Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0013
+0.00%
$259,382 $34,402
Apr 21, 5 AM $0.0013
+0.00%
$259,382 $35,223
Apr 21, 4 AM $0.0013
-0.15%
$259,382 $33,820
Apr 21, 3 AM $0.0013
+0.08%
$259,782 $33,458
Apr 21, 2 AM $0.0013
+0.00%
$259,582 $33,395
Apr 21, 1 AM $0.0013
+0.08%
$259,582 $34,087
Apr 21, 12 AM $0.0013
+0.31%
$259,382 $33,952
Apr 20, 11 PM $0.00129
+0.15%
$258,982 $33,316
Apr 20, 10 PM $0.00129
+0.00%
$258,582 $33,091
Apr 20, 9 PM $0.00129
+0.08%
$258,582 $33,443
Apr 20, 8 PM $0.00129
+0.08%
$258,382 $34,118
Apr 20, 7 PM $0.00129
-0.08%
$258,182 $33,108
Apr 20, 6 PM $0.00129
+0.00%
$258,382 $33,045
Apr 20, 5 PM $0.00129
+0.08%
$258,382 $33,542
Apr 20, 4 PM $0.00129
+0.00%
$258,182 $33,448
Apr 20, 3 PM $0.00129
+0.00%
$258,182 $33,606
Apr 20, 2 PM $0.00129
+0.08%
$258,182 $33,568
Apr 20, 1 PM $0.00129
+0.00%
$257,982 $31,867
Apr 20, 12 PM $0.00129
+0.39%
$257,982 $32,687
Apr 20, 11 AM $0.00128
+0.16%
$256,982 $32,594
Apr 20, 10 AM $0.00129
+0.16%
$257,182 $32,013
Apr 20, 9 AM $0.00129
+0.16%
$257,382 $32,913
Apr 20, 8 AM $0.00128
+0.00%
$256,982 $33,579
Apr 20, 7 AM $0.00128
+0.00%
$256,982 $33,201
Apr 20, 6 AM $0.00128
+0.08%
$256,982 $33,382
Apr 20, 5 AM $0.00128
-0.31%
$256,782 $32,513
Apr 20, 4 AM $0.00129
+0.00%
$257,582 $32,336
Apr 20, 3 AM $0.00129
-0.08%
$257,582 $33,295
Apr 20, 2 AM $0.00129
+0.08%
$257,982 $32,174
Apr 20, 1 AM $0.00129
+0.08%
$257,582 $31,284
Apr 20, 12 AM $0.00129
-0.23%
$257,382 $31,230
Apr 19, 11 PM $0.00129
+0.00%
$257,982 $30,911
Apr 19, 10 PM $0.00129
+0.23%
$257,982 $30,512
Apr 19, 9 PM $0.00129
+0.00%
$257,382 $29,977
Apr 19, 8 PM $0.00129
+0.00%
$257,382 $30,202
Apr 19, 7 PM $0.00129
-0.08%
$257,382 $30,495
Apr 19, 6 PM $0.00129
+0.00%
$257,582 $31,046
Apr 19, 5 PM $0.00129
-0.54%
$257,582 $31,064
Apr 19, 4 PM $0.00129
-0.38%
$258,782 $31,975
Apr 19, 3 PM $0.0013
-0.08%
$259,782 $31,450
Apr 19, 2 PM $0.0013
-0.15%
$259,982 $31,154
Apr 19, 1 PM $0.0013
+0.08%
$260,382 $31,895
Apr 19, 12 PM $0.0013
+0.08%
$260,182 $30,921
Apr 19, 11 AM $0.0013
-0.08%
$259,982 $31,004
Apr 19, 10 AM $0.0013
-0.08%
$260,182 $31,239
Apr 19, 9 AM $0.0013
+0.08%
$260,382 $31,119
Apr 19, 8 AM $0.0013
-0.15%
$260,182 $30,449
Apr 19, 7 AM $0.0013
+0.31%
$260,582 $30,413
Apr 19, 6 AM $0.0013
-0.08%
$259,782 $30,391
Apr 19, 5 AM $0.0013
+0.08%
$259,982 $30,648