Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.0013
-0.23%
$259,782 $31,151
Apr 19, 3 AM $0.0013
+0.00%
$260,382 $30,276
Apr 19, 2 AM $0.0013
-0.08%
$260,582 $30,225
Apr 19, 1 AM $0.0013
+0.00%
$260,582 $30,095
Apr 19, 12 AM $0.0013
+0.15%
$260,582 $29,764
Apr 18, 11 PM $0.0013
-0.08%
$260,182 $30,673
Apr 18, 10 PM $0.0013
+0.00%
$260,382 $30,518
Apr 18, 9 PM $0.0013
+0.08%
$260,382 $30,367
Apr 18, 8 PM $0.0013
+0.08%
$260,182 $29,350
Apr 18, 7 PM $0.0013
-0.08%
$259,982 $29,149
Apr 18, 6 PM $0.0013
+0.00%
$260,182 $28,116
Apr 18, 5 PM $0.0013
+0.00%
$260,182 $27,496
Apr 18, 4 PM $0.0013
+0.39%
$260,182 $26,821
Apr 18, 3 PM $0.0013
+0.00%
$259,182 $26,764
Apr 18, 2 PM $0.0013
-0.23%
$259,182 $26,979
Apr 18, 1 PM $0.0013
-0.15%
$259,782 $26,250
Apr 18, 12 PM $0.0013
+0.08%
$260,182 $26,370
Apr 18, 11 AM $0.0013
+0.08%
$259,982 $26,605
Apr 18, 10 AM $0.0013
-0.08%
$259,782 $26,544
Apr 18, 9 AM $0.0013
-0.08%
$260,182 $26,690
Apr 18, 8 AM $0.0013
+0.15%
$260,982 $26,941
Apr 18, 7 AM $0.0013
+0.00%
$260,582 $26,818
Apr 18, 6 AM $0.0013
+0.08%
$260,582 $26,765
Apr 18, 5 AM $0.0013
+0.08%
$260,382 $26,731
Apr 18, 4 AM $0.0013
-0.23%
$260,182 $26,366
Apr 18, 3 AM $0.0013
+0.00%
$260,782 $26,968
Apr 18, 2 AM $0.0013
+0.00%
$260,382 $27,786
Apr 18, 1 AM $0.0013
-0.08%
$260,382 $28,422
Apr 18, 12 AM $0.0013
-0.15%
$260,582 $29,842
Apr 17, 11 PM $0.0013
+0.00%
$260,982 $29,191
Apr 17, 10 PM $0.0013
+0.00%
$260,982 $29,633
Apr 17, 9 PM $0.0013
+0.00%
$260,982 $29,718
Apr 17, 8 PM $0.0013
+0.00%
$260,982 $29,666
Apr 17, 7 PM $0.0013
-0.08%
$260,982 $29,444
Apr 17, 6 PM $0.00131
+0.08%
$261,182 $30,843
Apr 17, 5 PM $0.0013
+0.08%
$260,982 $30,868
Apr 17, 4 PM $0.0013
+0.00%
$260,782 $30,903
Apr 17, 3 PM $0.0013
+0.15%
$260,782 $31,771
Apr 17, 2 PM $0.0013
+0.00%
$260,382 $31,702
Apr 17, 1 PM $0.0013
-0.15%
$260,382 $32,591
Apr 17, 12 PM $0.0013
+0.08%
$260,782 $32,752
Apr 17, 11 AM $0.0013
+0.00%
$260,582 $33,967
Apr 17, 10 AM $0.0013
+0.08%
$260,582 $33,549
Apr 17, 9 AM $0.0013
-0.31%
$260,582 $32,663
Apr 17, 8 AM $0.00131
-0.38%
$261,382 $32,985
Apr 17, 7 AM $0.00131
-0.08%
$262,182 $33,387
Apr 17, 6 AM $0.00131
+0.00%
$262,382 $33,231
Apr 17, 5 AM $0.00131
+0.00%
$262,382 $33,734
Apr 17, 4 AM $0.00131
+0.00%
$262,382 $33,230
Apr 17, 3 AM $0.00131
+0.08%
$262,382 $32,795