Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.00131
-0.08%
$262,182 $32,261
Apr 17, 1 AM $0.00131
+0.08%
$262,382 $31,921
Apr 17, 12 AM $0.00131
-0.08%
$262,182 $31,150
Apr 16, 11 PM $0.00131
-0.23%
$262,182 $31,155
Apr 16, 10 PM $0.00131
+0.00%
$262,782 $31,212
Apr 16, 9 PM $0.00131
-0.08%
$262,782 $30,993
Apr 16, 8 PM $0.00131
+0.08%
$262,982 $31,395
Apr 16, 7 PM $0.00131
+0.00%
$262,782 $30,917
Apr 16, 6 PM $0.00131
+0.15%
$262,782 $30,193
Apr 16, 5 PM $0.00131
-0.15%
$262,582 $30,567
Apr 16, 4 PM $0.00131
+0.08%
$262,982 $30,401
Apr 16, 3 PM $0.00131
+0.00%
$262,982 $29,400
Apr 16, 2 PM $0.00132
+0.15%
$263,382 $29,690
Apr 16, 1 PM $0.00131
+0.15%
$262,982 $28,846
Apr 16, 12 PM $0.00131
+0.46%
$262,582 $29,171
Apr 16, 11 AM $0.00131
+0.15%
$261,782 $27,583
Apr 16, 10 AM $0.00131
-0.08%
$261,582 $27,915
Apr 16, 9 AM $0.00131
-0.08%
$261,782 $28,143
Apr 16, 8 AM $0.00131
+0.00%
$261,982 $27,544
Apr 16, 7 AM $0.00131
+0.00%
$261,982 $26,996
Apr 16, 6 AM $0.00131
+0.08%
$261,982 $26,675
Apr 16, 5 AM $0.00131
-0.08%
$261,782 $26,048
Apr 16, 4 AM $0.00131
+0.15%
$261,982 $26,356
Apr 16, 3 AM $0.00131
+0.15%
$261,982 $26,804
Apr 16, 2 AM $0.00131
-0.08%
$261,582 $26,402
Apr 16, 1 AM $0.00131
+0.08%
$261,582 $26,333
Apr 16, 12 AM $0.00131
-0.38%
$261,382 $25,925
Apr 15, 11 PM $0.00131
+0.08%
$262,382 $25,321
Apr 15, 10 PM $0.00131
+0.00%
$262,182 $24,967
Apr 15, 9 PM $0.00131
-0.15%
$262,782 $24,961
Apr 15, 8 PM $0.00131
-0.15%
$262,382 $25,262
Apr 15, 7 PM $0.00131
+0.08%
$262,782 $25,521
Apr 15, 6 PM $0.00131
-0.08%
$262,582 $25,104
Apr 15, 5 PM $0.00131
+0.31%
$262,582 $25,636
Apr 15, 4 PM $0.00131
-0.15%
$261,782 $25,703
Apr 15, 3 PM $0.00131
+0.00%
$262,182 $25,985
Apr 15, 2 PM $0.00131
+0.15%
$262,182 $26,445
Apr 15, 1 PM $0.00131
-0.08%
$261,782 $26,527
Apr 15, 12 PM $0.00131
+0.00%
$261,982 $26,261
Apr 15, 11 AM $0.00131
+0.00%
$261,982 $26,148
Apr 15, 10 AM $0.00131
+0.00%
$261,982 $25,670
Apr 15, 9 AM $0.00131
+0.00%
$261,982 $25,265
Apr 15, 8 AM $0.00131
+0.00%
$261,982 $26,265
Apr 15, 7 AM $0.00131
+0.31%
$261,982 $26,522
Apr 15, 6 AM $0.00131
+0.00%
$261,182 $27,273
Apr 15, 5 AM $0.00131
+0.00%
$261,182 $27,558
Apr 15, 4 AM $0.00131
-0.08%
$261,182 $27,689
Apr 15, 3 AM $0.00131
-0.08%
$261,182 $27,054
Apr 15, 2 AM $0.00131
+0.08%
$261,382 $26,813
Apr 15, 1 AM $0.00131
+0.00%
$261,182 $26,563