Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.00131
-0.15%
$261,382 $26,516
Apr 14, 11 PM $0.00131
-0.15%
$261,582 $27,222
Apr 14, 10 PM $0.00131
+0.00%
$261,982 $26,964
Apr 14, 9 PM $0.00131
+0.15%
$261,982 $27,192
Apr 14, 8 PM $0.00131
+0.38%
$261,982 $26,121
Apr 14, 7 PM $0.0013
+0.15%
$260,982 $26,018
Apr 14, 6 PM $0.00131
+0.15%
$261,382 $25,819
Apr 14, 5 PM $0.00131
+0.00%
$261,382 $24,668
Apr 14, 4 PM $0.00131
+0.15%
$261,582 $24,488
Apr 14, 3 PM $0.00131
-0.08%
$261,182 $24,445
Apr 14, 2 PM $0.00131
+0.00%
$261,582 $24,179
Apr 14, 1 PM $0.00131
+0.08%
$261,382 $23,926
Apr 14, 12 PM $0.00131
-0.38%
$261,182 $24,111
Apr 14, 11 AM $0.00131
+0.00%
$262,182 $24,135
Apr 14, 10 AM $0.00131
+0.00%
$262,182 $24,620
Apr 14, 9 AM $0.00131
-0.23%
$262,182 $25,772
Apr 14, 8 AM $0.00131
-0.15%
$262,782 $24,939
Apr 14, 7 AM $0.00132
+0.15%
$263,182 $25,403
Apr 14, 6 AM $0.00131
+0.23%
$262,782 $25,607
Apr 14, 5 AM $0.00131
+0.00%
$262,182 $25,476
Apr 14, 4 AM $0.00131
+0.00%
$262,182 $25,899
Apr 14, 3 AM $0.00131
+0.15%
$262,782 $26,248
Apr 14, 2 AM $0.00131
-0.15%
$262,582 $27,488
Apr 14, 1 AM $0.00131
+0.23%
$262,982 $27,511
Apr 14, 12 AM $0.00131
+0.08%
$262,582 $28,065
Apr 13, 11 PM $0.00131
+0.08%
$262,182 $27,281
Apr 13, 10 PM $0.00131
+0.31%
$261,982 $28,500
Apr 13, 9 PM $0.00131
-0.08%
$261,182 $28,407
Apr 13, 8 PM $0.00131
+0.00%
$261,182 $29,196
Apr 13, 7 PM $0.00131
+0.00%
$261,182 $29,523
Apr 13, 6 PM $0.00131
-0.08%
$261,182 $30,377
Apr 13, 5 PM $0.00131
-0.31%
$261,382 $30,592
Apr 13, 4 PM $0.00131
+0.08%
$262,382 $31,235
Apr 13, 3 PM $0.00131
-0.15%
$262,182 $31,327
Apr 13, 2 PM $0.00131
-0.08%
$262,382 $31,230
Apr 13, 1 PM $0.00131
-0.08%
$262,582 $31,325
Apr 13, 12 PM $0.00131
-0.08%
$262,582 $32,024
Apr 13, 11 AM $0.00131
+0.08%
$262,782 $32,808
Apr 13, 10 AM $0.00131
-0.08%
$262,782 $32,895
Apr 13, 9 AM $0.00131
-0.23%
$262,982 $32,590
Apr 13, 8 AM $0.00132
+0.30%
$263,382 $33,234
Apr 13, 7 AM $0.00131
-0.15%
$262,182 $33,255
Apr 13, 6 AM $0.00131
+0.00%
$262,582 $32,369
Apr 13, 5 AM $0.00131
-0.23%
$262,582 $33,135
Apr 13, 4 AM $0.00132
-0.15%
$263,182 $32,516
Apr 13, 3 AM $0.00132
+0.08%
$263,582 $32,234
Apr 13, 2 AM $0.00132
-0.38%
$263,382 $31,530
Apr 13, 1 AM $0.00132
+0.23%
$263,782 $31,270
Apr 13, 12 AM $0.00132
+0.00%
$263,382 $30,770
Apr 12, 11 PM $0.00132
-0.08%
$263,382 $31,352