Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00132
-0.08%
$263,382 $30,517
Apr 12, 9 PM $0.00132
+0.23%
$263,582 $30,607
Apr 12, 8 PM $0.00131
+0.00%
$262,982 $30,214
Apr 12, 7 PM $0.00131
-0.08%
$262,782 $29,923
Apr 12, 6 PM $0.00131
+0.08%
$262,982 $29,270
Apr 12, 5 PM $0.00131
+0.00%
$262,982 $30,295
Apr 12, 4 PM $0.00131
+0.38%
$262,982 $29,707
Apr 12, 3 PM $0.00131
+0.15%
$261,982 $29,911
Apr 12, 2 PM $0.00131
-0.08%
$261,582 $29,478
Apr 12, 1 PM $0.00131
+0.00%
$261,582 $29,499
Apr 12, 12 PM $0.00131
-0.38%
$261,382 $29,519
Apr 12, 11 AM $0.00131
-0.08%
$261,382 $28,599
Apr 12, 10 AM $0.00131
+0.15%
$261,582 $28,668
Apr 12, 9 AM $0.00131
-0.31%
$261,182 $28,025
Apr 12, 8 AM $0.00131
+0.00%
$261,982 $27,615
Apr 12, 7 AM $0.00131
-0.08%
$261,982 $27,883
Apr 12, 6 AM $0.00131
+0.00%
$262,182 $27,799
Apr 12, 5 AM $0.00131
-0.30%
$262,182 $27,235
Apr 12, 4 AM $0.00131
-0.15%
$262,982 $27,045
Apr 12, 3 AM $0.00132
+0.08%
$263,382 $27,317
Apr 12, 2 AM $0.00131
-0.23%
$262,982 $27,047
Apr 12, 1 AM $0.00132
+0.00%
$263,182 $27,855
Apr 12, 12 AM $0.00132
+0.00%
$263,182 $28,244
Apr 11, 11 PM $0.00132
+0.00%
$263,182 $27,624
Apr 11, 10 PM $0.00132
+0.00%
$263,182 $27,851
Apr 11, 9 PM $0.00132
-0.23%
$263,182 $27,977
Apr 11, 8 PM $0.00132
+0.00%
$263,782 $28,313
Apr 11, 7 PM $0.00132
+0.08%
$263,982 $28,047
Apr 11, 6 PM $0.00132
-0.08%
$263,782 $28,239
Apr 11, 5 PM $0.00132
+0.15%
$263,982 $27,447
Apr 11, 4 PM $0.00132
-0.08%
$263,382 $27,855
Apr 11, 3 PM $0.00132
+0.00%
$263,582 $27,804
Apr 11, 2 PM $0.00132
+0.08%
$263,582 $27,959
Apr 11, 1 PM $0.00132
+0.08%
$263,582 $27,873
Apr 11, 12 PM $0.00132
-0.08%
$263,382 $27,242
Apr 11, 11 AM $0.00132
-0.08%
$263,382 $27,684
Apr 11, 10 AM $0.00132
+0.15%
$263,582 $27,146
Apr 11, 9 AM $0.00132
+0.15%
$263,182 $27,690
Apr 11, 8 AM $0.00131
+0.31%
$262,982 $27,069
Apr 11, 7 AM $0.00131
+0.00%
$262,182 $27,170
Apr 11, 6 AM $0.00131
-0.08%
$262,182 $26,639
Apr 11, 5 AM $0.00131
-0.15%
$262,382 $26,274
Apr 11, 4 AM $0.00131
+0.15%
$262,782 $26,957
Apr 11, 3 AM $0.00131
+0.00%
$262,382 $26,699
Apr 11, 2 AM $0.00131
+0.00%
$262,382 $26,632
Apr 11, 1 AM $0.00131
-0.15%
$262,382 $26,810
Apr 11, 12 AM $0.00131
+0.00%
$262,782 $26,338
Apr 10, 11 PM $0.00131
+0.08%
$262,782 $26,494
Apr 10, 10 PM $0.00132
+0.23%
$263,382 $26,164
Apr 10, 9 PM $0.00131
-0.08%
$262,782 $26,138