Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.00131
-0.15%
$262,982 $26,178
Apr 10, 7 PM $0.00132
+0.38%
$263,382 $26,338
Apr 10, 6 PM $0.00131
+0.00%
$262,382 $26,125
Apr 10, 5 PM $0.00131
-0.23%
$262,382 $25,842
Apr 10, 4 PM $0.00131
+0.00%
$262,982 $25,128
Apr 10, 3 PM $0.00131
+0.00%
$262,982 $25,458
Apr 10, 2 PM $0.00131
+0.00%
$262,982 $25,304
Apr 10, 1 PM $0.00131
+0.00%
$262,982 $25,958
Apr 10, 12 PM $0.00131
+0.15%
$262,982 $25,591
Apr 10, 11 AM $0.00131
-0.15%
$262,582 $25,288
Apr 10, 10 AM $0.00131
+0.08%
$262,782 $25,989
Apr 10, 9 AM $0.00131
-0.45%
$262,582 $24,993
Apr 10, 8 AM $0.00132
+0.30%
$263,782 $25,241
Apr 10, 7 AM $0.00131
-0.15%
$262,982 $24,908
Apr 10, 6 AM $0.00132
-0.30%
$263,382 $25,190
Apr 10, 5 AM $0.00132
-0.08%
$264,182 $25,693
Apr 10, 4 AM $0.00132
+0.00%
$263,582 $24,985
Apr 10, 3 AM $0.00132
+0.00%
$263,582 $24,917
Apr 10, 2 AM $0.00132
+0.00%
$263,582 $25,652
Apr 10, 1 AM $0.00132
+0.00%
$263,782 $24,640
Apr 10, 12 AM $0.00132
+0.08%
$263,782 $24,955
Apr 9, 11 PM $0.00132
-0.08%
$263,582 $24,908
Apr 9, 10 PM $0.00132
+0.08%
$263,782 $24,790
Apr 9, 9 PM $0.00132
+0.08%
$263,582 $25,040
Apr 9, 8 PM $0.00132
-0.08%
$263,382 $24,903
Apr 9, 7 PM $0.00132
+0.08%
$263,582 $24,945
Apr 9, 6 PM $0.00132
+0.08%
$263,582 $25,356
Apr 9, 5 PM $0.00132
+0.08%
$263,382 $25,443
Apr 9, 4 PM $0.00132
-0.08%
$263,182 $26,034
Apr 9, 3 PM $0.00132
+0.00%
$263,182 $25,830
Apr 9, 2 PM $0.00132
-0.08%
$263,182 $25,923
Apr 9, 1 PM $0.00132
+0.00%
$263,382 $25,371
Apr 9, 12 PM $0.00132
-0.08%
$263,382 $25,129
Apr 9, 11 AM $0.00132
-0.45%
$263,582 $25,306
Apr 9, 10 AM $0.00132
-0.08%
$264,782 $25,817
Apr 9, 9 AM $0.00132
+0.15%
$264,982 $26,421
Apr 9, 8 AM $0.00133
+0.30%
$265,182 $27,244
Apr 9, 7 AM $0.00132
+0.00%
$264,382 $26,801
Apr 9, 6 AM $0.00132
+0.00%
$264,382 $26,706
Apr 9, 5 AM $0.00132
+0.00%
$264,382 $26,374
Apr 9, 4 AM $0.00132
+0.00%
$264,382 $26,336
Apr 9, 3 AM $0.00132
-0.08%
$264,382 $26,628
Apr 9, 2 AM $0.00132
-0.23%
$264,582 $27,159
Apr 9, 1 AM $0.00133
+0.23%
$265,182 $29,115
Apr 9, 12 AM $0.00132
+0.23%
$264,582 $29,297
Apr 8, 11 PM $0.00132
-0.08%
$263,982 $30,160
Apr 8, 10 PM $0.00132
+0.08%
$264,182 $30,496
Apr 8, 9 PM $0.00132
+0.00%
$263,982 $30,381
Apr 8, 8 PM $0.00132
+0.00%
$263,982 $31,106
Apr 8, 7 PM $0.00132
+0.00%
$263,982 $31,410