Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.00132
+0.00%
$263,982 $31,042
Apr 8, 5 PM $0.00132
+0.08%
$263,982 $31,872
Apr 8, 4 PM $0.00132
+0.00%
$263,782 $31,522
Apr 8, 3 PM $0.00132
+0.00%
$263,782 $31,332
Apr 8, 2 PM $0.00132
+0.00%
$263,782 $31,158
Apr 8, 1 PM $0.00132
+0.00%
$263,782 $31,009
Apr 8, 12 PM $0.00132
+0.00%
$263,782 $31,315
Apr 8, 11 AM $0.00132
-0.15%
$263,782 $31,924
Apr 8, 10 AM $0.00132
+0.00%
$263,782 $31,063
Apr 8, 9 AM $0.00132
+0.00%
$263,782 $31,297
Apr 8, 8 AM $0.00132
+0.08%
$263,782 $30,502
Apr 8, 7 AM $0.00132
-0.23%
$263,582 $30,811
Apr 8, 6 AM $0.00132
+0.00%
$263,982 $31,827
Apr 8, 5 AM $0.00132
+0.08%
$263,982 $31,973
Apr 8, 4 AM $0.00132
+0.23%
$264,382 $32,681
Apr 8, 3 AM $0.00132
+0.00%
$263,782 $33,505
Apr 8, 2 AM $0.00132
+0.00%
$263,782 $32,916
Apr 8, 1 AM $0.00132
-0.23%
$263,782 $32,275
Apr 8, 12 AM $0.00132
+0.38%
$264,382 $32,034
Apr 7, 11 PM $0.00132
-0.08%
$263,382 $31,292
Apr 7, 10 PM $0.00132
+0.00%
$263,582 $32,165
Apr 7, 9 PM $0.00132
+0.00%
$263,582 $32,075
Apr 7, 8 PM $0.00132
+0.00%
$263,582 $31,767
Apr 7, 7 PM $0.00132
+0.00%
$263,582 $31,272
Apr 7, 6 PM $0.00132
+0.00%
$263,582 $32,439
Apr 7, 5 PM $0.00132
+0.00%
$263,582 $32,685
Apr 7, 4 PM $0.00132
-0.08%
$263,382 $33,087
Apr 7, 3 PM $0.00132
+0.00%
$263,582 $34,018
Apr 7, 2 PM $0.00132
+0.08%
$263,582 $34,037
Apr 7, 1 PM $0.00132
-0.15%
$263,382 $35,206
Apr 7, 12 PM $0.00132
+0.00%
$263,782 $35,155
Apr 7, 11 AM $0.00132
+0.00%
$263,782 $34,639
Apr 7, 10 AM $0.00132
+0.00%
$263,782 $34,074
Apr 7, 9 AM $0.00132
+0.00%
$263,782 $33,675
Apr 7, 8 AM $0.00132
-0.08%
$263,782 $33,396
Apr 7, 7 AM $0.00132
+0.08%
$263,982 $33,614
Apr 7, 6 AM $0.00132
+0.00%
$263,782 $32,578
Apr 7, 5 AM $0.00132
+0.15%
$263,782 $32,233
Apr 7, 4 AM $0.00132
-0.23%
$263,382 $31,908
Apr 7, 3 AM $0.00132
+0.00%
$263,982 $30,648
Apr 7, 2 AM $0.00132
+0.15%
$264,182 $30,758
Apr 7, 1 AM $0.00132
+0.00%
$263,782 $29,460
Apr 7, 12 AM $0.00132
+0.00%
$263,782 $29,209
Apr 6, 11 PM $0.00132
+0.08%
$263,782 $29,241
Apr 6, 10 PM $0.00132
+0.00%
$263,582 $28,096
Apr 6, 9 PM $0.00132
-0.15%
$263,582 $27,713
Apr 6, 8 PM $0.00132
+0.00%
$263,982 $28,432
Apr 6, 7 PM $0.00132
+0.15%
$264,382 $28,330
Apr 6, 6 PM $0.00132
+0.23%
$263,982 $27,286
Apr 6, 5 PM $0.00132
-0.08%
$263,382 $26,059