MoonEdge Historical Data

MOONED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00283
-0.11%
$ 566,361 $ 12,269
Apr 29, 2025 $ 0.0028
-0.74%
$ 560,162 $ 12,887
Apr 28, 2025 $ 0.00282
+0.75%
$ 564,361 $ 12,333
Apr 27, 2025 $ 0.00281
-2.81%
$ 560,961 $ 12,409
Apr 26, 2025 $ 0.00289
+1.94%
$ 577,160 $ 12,445
Apr 25, 2025 $ 0.00283
+1.25%
$ 566,161 $ 12,447
Apr 24, 2025 $ 0.00286
+0.92%
$ -- $ 12,280
Apr 23, 2025 $ 0.00283
+0.21%
$ 565,961 $ 12,291
Apr 22, 2025 $ 0.00282
-3.72%
$ 564,761 $ 12,378
Apr 21, 2025 $ 0.00293
+2.95%
$ 585,760 $ 12,189
Apr 20, 2025 $ 0.00285
+0.74%
$ 569,561 $ 12,224
Apr 19, 2025 $ 0.00283
-0.63%
$ 565,361 $ 12,870
Apr 18, 2025 $ 0.00284
-3.10%
$ 568,961 $ 13,169
Apr 17, 2025 $ 0.00294
-1.08%
$ 587,360 $ 12,988
Apr 16, 2025 $ 0.00296
-0.10%
$ 591,759 $ 12,258
Apr 15, 2025 $ 0.00296
+0.14%
$ 592,359 $ 13,087
Apr 14, 2025 $ 0.00296
+0.99%
$ 592,359 $ 12,671
Apr 13, 2025 $ 0.00294
-0.64%
$ 587,560 $ 12,716
Apr 12, 2025 $ 0.00296
+0.44%
$ 590,959 $ 12,542
Apr 11, 2025 $ 0.00293
-0.85%
$ 586,360 $ 12,069
Apr 10, 2025 $ 0.00296
-0.10%
$ 591,359 $ 12,493
Apr 9, 2025 $ 0.00295
-0.64%
$ 589,760 $ 13,252
Apr 8, 2025 $ 0.00296
-0.90%
$ 591,559 $ 12,330
Apr 7, 2025 $ 0.00299
+1.49%
$ 598,759 $ 15,231
Apr 6, 2025 $ 0.00294
+0.79%
$ 587,960 $ 12,567
Apr 5, 2025 $ 0.00293
-0.78%
$ 585,160 $ 13,360
Apr 4, 2025 $ 0.00294
-1.11%
$ 588,160 $ 12,631
Apr 3, 2025 $ 0.00298
-0.64%
$ 594,959 $ 12,402
Apr 2, 2025 $ 0.00299
+0.11%
$ 597,812 $ 13,377
Apr 1, 2025 $ 0.00298
+0.64%
$ 596,741 $ 12,992
Mar 31, 2025 $ 0.00297
+0.50%
$ 594,759 $ 12,404
Mar 30, 2025 $ 0.00296
+0.07%
$ 592,579 $ 12,541
Mar 29, 2025 $ 0.00296
-1.07%
$ 591,976 $ 13,103
Mar 28, 2025 $ 0.00299
+0.00%
$ 598,355 $ 12,639
Mar 27, 2025 $ 0.00298
+0.67%
$ 596,561 $ 13,563
Mar 26, 2025 $ 0.00297
-1.06%
$ 593,973 $ 13,174
Mar 25, 2025 $ 0.003
+2.17%
$ 600,553 $ 12,747
Mar 24, 2025 $ 0.00295
-0.94%
$ 589,170 $ 12,879
Mar 23, 2025 $ 0.00297
+0.65%
$ 594,559 $ 12,386
Mar 22, 2025 $ 0.00295
-0.94%
$ 590,717 $ 12,762
Mar 21, 2025 $ 0.00298
-1.00%
$ 596,898 $ 13,289
Mar 20, 2025 $ 0.00302
-0.90%
$ 603,133 $ 13,035
Mar 19, 2025 $ 0.00304
+0.93%
$ 608,585 $ 13,707
Mar 18, 2025 $ 0.00301
-0.07%
$ 602,377 $ 12,328
Mar 17, 2025 $ 0.00302
+0.23%
$ 603,175 $ 12,269
Mar 16, 2025 $ 0.00301
-1.45%
$ 602,599 $ 13,342
Mar 15, 2025 $ 0.00306
-1.62%
$ 611,087 $ 14,557
Mar 14, 2025 $ 0.00312
+2.36%
$ 623,941 $ 13,612
Mar 13, 2025 $ 0.00306
+0.12%
$ 612,763 $ 13,364
Mar 12, 2025 $ 0.00306
-1.68%
$ 612,012 $ 13,395