Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.00122
+0.00%
$244,183 $19,531
Jul 28, 3 AM $0.00122
+0.00%
$244,183 $20,477
Jul 28, 2 AM $0.00122
+0.00%
$244,183 $20,764
Jul 28, 1 AM $0.00122
+0.00%
$244,183 $21,092
Jul 28, 12 AM $0.00122
+0.00%
$244,183 $22,110
Jul 27, 11 PM $0.00122
+0.00%
$243,983 $22,383
Jul 27, 10 PM $0.00122
+0.00%
$243,983 $23,220
Jul 27, 9 PM $0.00122
+0.08%
$244,183 $23,279
Jul 27, 8 PM $0.00122
+0.00%
$243,983 $23,350
Jul 27, 7 PM $0.00122
+0.00%
$243,983 $24,064
Jul 27, 6 PM $0.00122
+0.00%
$243,983 $24,317
Jul 27, 5 PM $0.00122
+0.00%
$243,983 $24,669
Jul 27, 4 PM $0.00122
+0.00%
$243,983 $24,995
Jul 27, 3 PM $0.00122
+0.00%
$243,983 $25,545
Jul 27, 2 PM $0.00122
+0.00%
$243,983 $25,969
Jul 27, 1 PM $0.00122
+0.00%
$243,983 $27,043
Jul 27, 12 PM $0.00122
-0.16%
$243,983 $27,176
Jul 27, 11 AM $0.00122
+0.00%
$244,383 $27,255
Jul 27, 10 AM $0.00122
+0.00%
$244,383 $27,131
Jul 27, 9 AM $0.00122
+0.00%
$244,383 $26,688
Jul 27, 8 AM $0.00122
+0.00%
$244,383 $27,165
Jul 27, 7 AM $0.00122
+0.00%
$244,383 $28,015
Jul 27, 6 AM $0.00122
+0.00%
$244,383 $27,568
Jul 27, 5 AM $0.00122
+0.00%
$244,383 $27,236
Jul 27, 4 AM $0.00122
+0.00%
$244,383 $27,488
Jul 27, 3 AM $0.00122
+0.00%
$244,383 $27,118
Jul 27, 2 AM $0.00122
+0.00%
$244,383 $27,303
Jul 27, 1 AM $0.00122
+0.00%
$244,383 $27,542
Jul 27, 12 AM $0.00122
+0.00%
$244,383 $26,881
Jul 26, 11 PM $0.00122
+0.00%
$244,383 $26,797
Jul 26, 10 PM $0.00122
+0.00%
$244,383 $26,080
Jul 26, 9 PM $0.00122
-0.08%
$244,383 $26,130
Jul 26, 8 PM $0.00122
+0.00%
$244,383 $27,014
Jul 26, 7 PM $0.00122
+0.00%
$244,383 $27,448
Jul 26, 6 PM $0.00122
+0.00%
$244,383 $28,021
Jul 26, 5 PM $0.00122
+0.00%
$244,383 $27,699
Jul 26, 4 PM $0.00122
+0.00%
$244,383 $27,938
Jul 26, 3 PM $0.00122
+0.00%
$244,383 $28,179
Jul 26, 2 PM $0.00122
+0.00%
$244,383 $28,147
Jul 26, 1 PM $0.00122
+0.00%
$244,383 $28,066
Jul 26, 12 PM $0.00122
+0.00%
$244,383 $28,030
Jul 26, 11 AM $0.00122
+0.00%
$244,383 $27,081
Jul 26, 10 AM $0.00122
+0.00%
$244,383 $27,034
Jul 26, 9 AM $0.00122
+0.00%
$244,383 $27,833
Jul 26, 8 AM $0.00122
+0.00%
$244,383 $27,638
Jul 26, 7 AM $0.00122
+0.00%
$244,383 $27,615
Jul 26, 6 AM $0.00122
+0.00%
$244,383 $27,927
Jul 26, 5 AM $0.00122
+0.00%
$244,383 $27,525
Jul 26, 4 AM $0.00122
+0.00%
$244,383 $26,847
Jul 26, 3 AM $0.00122
+0.00%
$244,383 $26,840