MoonEdge Historical Data

MOONED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00125
+0.00%
$ 249,583 $ 22,830
Jun 18, 9 PM $ 0.00125
+0.00%
$ 249,583 $ 23,360
Jun 18, 8 PM $ 0.00125
+0.00%
$ 249,583 $ 23,815
Jun 18, 7 PM $ 0.00125
+0.00%
$ 249,583 $ 24,851
Jun 18, 6 PM $ 0.00125
+0.00%
$ 249,583 $ 25,326
Jun 18, 5 PM $ 0.00125
+0.00%
$ 249,583 $ 26,331
Jun 18, 4 PM $ 0.00125
+0.00%
$ 249,583 $ 26,310
Jun 18, 3 PM $ 0.00125
+0.16%
$ 249,583 $ 26,727
Jun 18, 2 PM $ 0.00125
+0.16%
$ 249,183 $ 27,154
Jun 18, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 28,163
Jun 18, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 28,374
Jun 18, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 28,332
Jun 18, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 27,911
Jun 18, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 27,537
Jun 18, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 27,754
Jun 18, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 27,618
Jun 18, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 27,383
Jun 18, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 26,706
Jun 18, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 26,615
Jun 18, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 26,703
Jun 18, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 25,867
Jun 18, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 26,026
Jun 18, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 26,473
Jun 17, 11 PM $ 0.00124
-0.08%
$ 248,783 $ 26,613
Jun 17, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 25,934
Jun 17, 9 PM $ 0.00124
-0.40%
$ 248,783 $ 25,700
Jun 17, 8 PM $ 0.00125
+0.00%
$ 249,783 $ 25,348
Jun 17, 7 PM $ 0.00125
+0.00%
$ 249,783 $ 24,839
Jun 17, 6 PM $ 0.00125
+0.00%
$ 249,783 $ 24,402
Jun 17, 5 PM $ 0.00125
+0.00%
$ 249,783 $ 23,554
Jun 17, 4 PM $ 0.00125
+0.00%
$ 249,783 $ 23,634
Jun 17, 3 PM $ 0.00125
+0.00%
$ 249,783 $ 23,859
Jun 17, 2 PM $ 0.00125
+0.00%
$ 249,783 $ 23,460
Jun 17, 1 PM $ 0.00125
+0.00%
$ 249,783 $ 22,443
Jun 17, 12 PM $ 0.00125
+0.00%
$ 249,783 $ 22,459
Jun 17, 11 AM $ 0.00125
-0.08%
$ 249,783 $ 22,001
Jun 17, 10 AM $ 0.00125
+0.08%
$ 249,983 $ 22,159
Jun 17, 9 AM $ 0.00125
+0.73%
$ 249,783 $ 21,468
Jun 17, 8 AM $ 0.00124
+0.00%
$ 247,983 $ 21,470
Jun 17, 7 AM $ 0.00124
+0.08%
$ 247,983 $ 20,869
Jun 17, 6 AM $ 0.00124
+0.00%
$ 247,783 $ 20,515
Jun 17, 5 AM $ 0.00124
+0.00%
$ 247,783 $ 20,353
Jun 17, 4 AM $ 0.00124
+0.00%
$ 247,783 $ 20,307
Jun 17, 3 AM $ 0.00124
+0.00%
$ 247,783 $ 20,180
Jun 17, 2 AM $ 0.00124
+0.00%
$ 247,783 $ 19,750
Jun 17, 1 AM $ 0.00124
+0.00%
$ 247,783 $ 19,785
Jun 17, 12 AM $ 0.00124
+0.00%
$ 247,783 $ 18,914
Jun 16, 11 PM $ 0.00124
+0.00%
$ 247,783 $ 18,226
Jun 16, 10 PM $ 0.00124
+0.00%
$ 247,783 $ 18,111
Jun 16, 9 PM $ 0.00124
+0.00%
$ 247,783 $ 17,713