MoonEdge Historical Data

MOONED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00131
+0.00%
$ 262,182 $ 25,899
Apr 14, 3 AM $ 0.00131
+0.15%
$ 262,782 $ 26,248
Apr 14, 2 AM $ 0.00131
-0.15%
$ 262,582 $ 27,488
Apr 14, 1 AM $ 0.00131
+0.23%
$ 262,982 $ 27,511
Apr 14, 12 AM $ 0.00131
+0.08%
$ 262,582 $ 28,065
Apr 13, 11 PM $ 0.00131
+0.08%
$ 262,182 $ 27,281
Apr 13, 10 PM $ 0.00131
+0.31%
$ 261,982 $ 28,500
Apr 13, 9 PM $ 0.00131
-0.08%
$ 261,182 $ 28,407
Apr 13, 8 PM $ 0.00131
+0.00%
$ 261,182 $ 29,196
Apr 13, 7 PM $ 0.00131
+0.00%
$ 261,182 $ 29,523
Apr 13, 6 PM $ 0.00131
-0.08%
$ 261,182 $ 30,377
Apr 13, 5 PM $ 0.00131
-0.31%
$ 261,382 $ 30,592
Apr 13, 4 PM $ 0.00131
+0.08%
$ 262,382 $ 31,235
Apr 13, 3 PM $ 0.00131
-0.15%
$ 262,182 $ 31,327
Apr 13, 2 PM $ 0.00131
-0.08%
$ 262,382 $ 31,230
Apr 13, 1 PM $ 0.00131
-0.08%
$ 262,582 $ 31,325
Apr 13, 12 PM $ 0.00131
-0.08%
$ 262,582 $ 32,024
Apr 13, 11 AM $ 0.00131
+0.08%
$ 262,782 $ 32,808
Apr 13, 10 AM $ 0.00131
-0.08%
$ 262,782 $ 32,895
Apr 13, 9 AM $ 0.00131
-0.23%
$ 262,982 $ 32,590
Apr 13, 8 AM $ 0.00132
+0.30%
$ 263,382 $ 33,234
Apr 13, 7 AM $ 0.00131
-0.15%
$ 262,182 $ 33,255
Apr 13, 6 AM $ 0.00131
+0.00%
$ 262,582 $ 32,369
Apr 13, 5 AM $ 0.00131
-0.23%
$ 262,582 $ 33,135
Apr 13, 4 AM $ 0.00132
-0.15%
$ 263,182 $ 32,516
Apr 13, 3 AM $ 0.00132
+0.08%
$ 263,582 $ 32,234
Apr 13, 2 AM $ 0.00132
-0.38%
$ 263,382 $ 31,530
Apr 13, 1 AM $ 0.00132
+0.23%
$ 263,782 $ 31,270
Apr 13, 12 AM $ 0.00132
+0.00%
$ 263,382 $ 30,770
Apr 12, 11 PM $ 0.00132
-0.08%
$ 263,382 $ 31,352
Apr 12, 10 PM $ 0.00132
-0.08%
$ 263,382 $ 30,517
Apr 12, 9 PM $ 0.00132
+0.23%
$ 263,582 $ 30,607
Apr 12, 8 PM $ 0.00131
+0.00%
$ 262,982 $ 30,214
Apr 12, 7 PM $ 0.00131
-0.08%
$ 262,782 $ 29,923
Apr 12, 6 PM $ 0.00131
+0.08%
$ 262,982 $ 29,270
Apr 12, 5 PM $ 0.00131
+0.00%
$ 262,982 $ 30,295
Apr 12, 4 PM $ 0.00131
+0.38%
$ 262,982 $ 29,707
Apr 12, 3 PM $ 0.00131
+0.15%
$ 261,982 $ 29,911
Apr 12, 2 PM $ 0.00131
-0.08%
$ 261,582 $ 29,478
Apr 12, 1 PM $ 0.00131
+0.00%
$ 261,582 $ 29,499
Apr 12, 12 PM $ 0.00131
-0.38%
$ 261,382 $ 29,519
Apr 12, 11 AM $ 0.00131
-0.08%
$ 261,382 $ 28,599
Apr 12, 10 AM $ 0.00131
+0.15%
$ 261,582 $ 28,668
Apr 12, 9 AM $ 0.00131
-0.31%
$ 261,182 $ 28,025
Apr 12, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 27,615
Apr 12, 7 AM $ 0.00131
-0.08%
$ 261,982 $ 27,883
Apr 12, 6 AM $ 0.00131
+0.00%
$ 262,182 $ 27,799
Apr 12, 5 AM $ 0.00131
-0.30%
$ 262,182 $ 27,235
Apr 12, 4 AM $ 0.00131
-0.15%
$ 262,982 $ 27,045
Apr 12, 3 AM $ 0.00132
+0.08%
$ 263,382 $ 27,317