MoonEdge Historical Data

MOONED Page 6
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00129
+0.00%
$ 258,982 $ 38,750
11:04 AM $ 0.00129
+0.00%
$ 258,982 $ 38,749
11:03 AM $ 0.00129
+0.00%
$ 258,982 $ 38,753
11:02 AM $ 0.00129
+0.00%
$ 258,982 $ 38,753
11:01 AM $ 0.00129
+0.00%
$ 258,982 $ 38,743
11:00 AM $ 0.00129
+0.00%
$ 258,982 $ 38,743
10:59 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:58 AM $ 0.00129
+0.00%
$ 258,982 $ 38,757
10:57 AM $ 0.00129
+0.00%
$ 258,982 $ 38,757
10:56 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:55 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:54 AM $ 0.00129
+0.00%
$ 258,782 $ 38,757
10:53 AM $ 0.00129
+0.00%
$ 258,782 $ 38,757
10:52 AM $ 0.0013
+0.00%
$ 258,782 $ 38,754
10:51 AM $ 0.0013
+0.00%
$ 258,782 $ 38,754
10:50 AM $ 0.0013
+0.00%
$ 258,782 $ 38,750
10:49 AM $ 0.0013
+0.00%
$ 259,382 $ 38,750
10:48 AM $ 0.00129
+0.00%
$ 259,382 $ 38,746
10:47 AM $ 0.00129
+0.00%
$ 259,382 $ 38,746
10:46 AM $ 0.00129
+0.00%
$ 259,382 $ 38,747
10:45 AM $ 0.00129
+0.00%
$ 259,382 $ 38,747
10:44 AM $ 0.00129
+0.00%
$ 258,782 $ 38,738
10:43 AM $ 0.00129
+0.00%
$ 258,782 $ 38,738
10:42 AM $ 0.00129
+0.00%
$ 258,782 $ 38,738
10:41 AM $ 0.00129
+0.00%
$ 258,782 $ 38,741
10:40 AM $ 0.00129
+0.00%
$ 258,782 $ 38,741
10:39 AM $ 0.00129
+0.00%
$ 258,982 $ 38,729
10:38 AM $ 0.00129
+0.00%
$ 258,982 $ 38,729
10:37 AM $ 0.00129
+0.00%
$ 258,982 $ 38,730
10:36 AM $ 0.00129
+0.00%
$ 258,982 $ 38,735
10:35 AM $ 0.00129
+0.00%
$ 258,982 $ 38,735
10:34 AM $ 0.00129
+0.00%
$ 258,782 $ 38,682
10:33 AM $ 0.00129
+0.00%
$ 258,782 $ 38,684
10:32 AM $ 0.00129
+0.00%
$ 258,782 $ 38,684
10:31 AM $ 0.00129
+0.00%
$ 258,782 $ 38,622
10:30 AM $ 0.00129
+0.00%
$ 258,782 $ 38,622
10:29 AM $ 0.00129
+0.00%
$ 258,782 $ 38,631
10:28 AM $ 0.00129
+0.00%
$ 258,782 $ 38,631
10:27 AM $ 0.00129
+0.00%
$ 258,782 $ 38,554
10:26 AM $ 0.0013
+0.00%
$ 258,782 $ 38,554
10:25 AM $ 0.00129
+0.00%
$ 258,782 $ 38,555
10:24 AM $ 0.00129
+0.00%
$ 258,982 $ 38,555
10:23 AM $ 0.00129
+0.00%
$ 258,982 $ 38,555
10:22 AM $ 0.00129
+0.00%
$ 258,982 $ 38,555
10:21 AM $ 0.00129
+0.00%
$ 258,982 $ 38,553
10:20 AM $ 0.00129
+0.00%
$ 258,982 $ 38,553
10:19 AM $ 0.00129
+0.00%
$ 258,582 $ 38,532
10:18 AM $ 0.00129
+0.00%
$ 258,582 $ 38,532
10:17 AM $ 0.00129
+0.00%
$ 258,582 $ 38,540
10:16 AM $ 0.00129
+0.00%
$ 258,582 $ 38,540