MoonEdge Historical Data

MOONED Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00144
+0.00%
$ 287,780 $ 19,262
Mar 1, 2 PM $ 0.00144
+0.00%
$ 287,780 $ 18,117
Mar 1, 1 PM $ 0.00144
+0.00%
$ 287,780 $ 18,497
Mar 1, 12 PM $ 0.00144
+0.00%
$ 287,780 $ 17,355
Mar 1, 11 AM $ 0.00144
+0.00%
$ 287,780 $ 17,524
Mar 1, 10 AM $ 0.00144
+0.00%
$ 287,780 $ 17,083
Mar 1, 9 AM $ 0.00144
+0.00%
$ 287,780 $ 17,234
Mar 1, 8 AM $ 0.00144
+0.00%
$ 287,780 $ 17,930
Mar 1, 7 AM $ 0.00144
+0.00%
$ 287,780 $ 18,304
Mar 1, 6 AM $ 0.00144
+0.00%
$ 287,780 $ 18,478
Mar 1, 5 AM $ 0.00144
+0.00%
$ 287,780 $ 18,634
Mar 1, 4 AM $ 0.00144
+0.00%
$ 287,780 $ 18,964
Mar 1, 3 AM $ 0.00144
+0.00%
$ 287,780 $ 19,261
Mar 1, 2 AM $ 0.00144
+0.00%
$ 287,780 $ 19,369
Mar 1, 1 AM $ 0.00144
+0.00%
$ 287,780 $ 20,252
Mar 1, 12 AM $ 0.00144
+0.00%
$ 287,780 $ 20,530
Feb 28, 11 PM $ 0.00144
+0.00%
$ 287,780 $ 20,165
Feb 28, 10 PM $ 0.00144
+0.00%
$ 287,780 $ 21,169
Feb 28, 9 PM $ 0.00144
+0.00%
$ 287,780 $ 20,818
Feb 28, 8 PM $ 0.00144
+0.00%
$ 287,780 $ 22,195
Feb 28, 7 PM $ 0.00144
+0.00%
$ 287,780 $ 21,816
Feb 28, 6 PM $ 0.00144
+0.00%
$ 287,780 $ 21,830
Feb 28, 5 PM $ 0.00144
+0.00%
$ 287,780 $ 22,437
Feb 28, 4 PM $ 0.00144
+0.00%
$ 287,780 $ 23,336
Feb 28, 3 PM $ 0.00144
+0.00%
$ 287,780 $ 23,385
Feb 28, 2 PM $ 0.00144
+0.00%
$ 287,780 $ 23,813
Feb 28, 1 PM $ 0.00144
+0.00%
$ 287,780 $ 24,342
Feb 28, 12 PM $ 0.00144
+0.00%
$ 287,780 $ 24,096
Feb 28, 11 AM $ 0.00144
+0.00%
$ 287,780 $ 23,961
Feb 28, 10 AM $ 0.00144
+0.00%
$ 287,780 $ 24,055
Feb 28, 9 AM $ 0.00144
+0.00%
$ 287,780 $ 23,957
Feb 28, 8 AM $ 0.00144
+0.00%
$ 287,780 $ 24,032
Feb 28, 7 AM $ 0.00144
+0.00%
$ 287,780 $ 23,730
Feb 28, 6 AM $ 0.00144
+0.00%
$ 287,780 $ 24,287
Feb 28, 5 AM $ 0.00144
+0.00%
$ 287,780 $ 24,160
Feb 28, 4 AM $ 0.00144
+0.00%
$ 287,780 $ 23,064
Feb 28, 3 AM $ 0.00144
+0.00%
$ 287,780 $ 23,116
Feb 28, 2 AM $ 0.00144
+0.00%
$ 287,780 $ 23,328
Feb 28, 1 AM $ 0.00144
+0.00%
$ 287,780 $ 23,659
Feb 28, 12 AM $ 0.00144
+0.00%
$ 287,780 $ 23,730
Feb 27, 11 PM $ 0.00144
+0.00%
$ 287,780 $ 23,597
Feb 27, 10 PM $ 0.00144
+0.00%
$ 287,780 $ 23,273
Feb 27, 9 PM $ 0.00144
+0.00%
$ 287,780 $ 23,214
Feb 27, 8 PM $ 0.00144
-0.07%
$ 287,780 $ 23,077
Feb 27, 7 PM $ 0.00144
+0.00%
$ 287,980 $ 22,743
Feb 27, 6 PM $ 0.00144
+0.00%
$ 287,980 $ 23,362
Feb 27, 5 PM $ 0.00144
+0.00%
$ 287,980 $ 22,386
Feb 27, 4 PM $ 0.00144
+0.00%
$ 287,980 $ 21,604
Feb 27, 3 PM $ 0.00144
+0.00%
$ 287,980 $ 21,209
Feb 27, 2 PM $ 0.00144
-0.14%
$ 287,980 $ 21,184