Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.00132
-0.15%
$263,582 $25,520
Apr 6, 3 PM $0.00132
+0.15%
$263,982 $24,684
Apr 6, 2 PM $0.00132
+0.15%
$263,582 $24,648
Apr 6, 1 PM $0.00132
-0.08%
$263,182 $23,820
Apr 6, 12 PM $0.00132
-0.08%
$263,382 $23,343
Apr 6, 11 AM $0.00132
+0.08%
$263,582 $23,022
Apr 6, 10 AM $0.00132
-0.08%
$263,382 $23,755
Apr 6, 9 AM $0.00132
+0.00%
$263,582 $24,155
Apr 6, 8 AM $0.00132
-0.08%
$263,582 $24,551
Apr 6, 7 AM $0.00132
+0.00%
$263,782 $24,644
Apr 6, 6 AM $0.00132
-0.15%
$263,782 $24,788
Apr 6, 5 AM $0.00132
+0.08%
$264,182 $25,055
Apr 6, 4 AM $0.00132
+0.15%
$263,982 $24,817
Apr 6, 3 AM $0.00132
+0.00%
$263,582 $25,617
Apr 6, 2 AM $0.00132
+0.00%
$263,582 $25,680
Apr 6, 1 AM $0.00132
+0.00%
$263,582 $25,775
Apr 6, 12 AM $0.00132
+0.00%
$263,582 $26,405
Apr 5, 11 PM $0.00132
-0.15%
$263,582 $26,359
Apr 5, 10 PM $0.00132
-0.45%
$263,982 $27,023
Apr 5, 9 PM $0.00132
-1.27%
$264,982 $26,943
Apr 5, 8 PM $0.00134
+0.00%
$268,382 $26,634
Apr 5, 7 PM $0.00134
+0.00%
$268,382 $26,895
Apr 5, 6 PM $0.00134
+0.00%
$268,382 $26,611
Apr 5, 5 PM $0.00134
+0.00%
$268,382 $26,666
Apr 5, 4 PM $0.00134
+0.00%
$268,382 $26,544
Apr 5, 3 PM $0.00134
-0.15%
$268,382 $26,313
Apr 5, 2 PM $0.00134
-0.07%
$268,382 $26,007
Apr 5, 1 PM $0.00134
+0.00%
$268,582 $25,672
Apr 5, 12 PM $0.00134
+0.00%
$268,582 $25,888
Apr 5, 11 AM $0.00134
+0.30%
$268,582 $25,948
Apr 5, 10 AM $0.00134
+0.00%
$267,782 $27,303
Apr 5, 9 AM $0.00134
-0.07%
$267,782 $26,802
Apr 5, 8 AM $0.00134
+0.07%
$267,982 $27,985
Apr 5, 7 AM $0.00134
+0.00%
$267,782 $27,642
Apr 5, 6 AM $0.00134
+0.00%
$267,782 $29,039
Apr 5, 5 AM $0.00134
+0.22%
$267,782 $28,958
Apr 5, 4 AM $0.00134
+0.00%
$267,182 $30,745
Apr 5, 3 AM $0.00134
+0.00%
$267,182 $30,310
Apr 5, 2 AM $0.00134
+0.00%
$267,182 $29,670
Apr 5, 1 AM $0.00134
+0.00%
$267,182 $31,209
Apr 5, 12 AM $0.00134
+0.07%
$267,382 $29,946
Apr 4, 11 PM $0.00134
+0.00%
$267,182 $30,240
Apr 4, 10 PM $0.00134
+0.00%
$267,182 $29,864
Apr 4, 9 PM $0.00134
+0.00%
$267,182 $30,380
Apr 4, 8 PM $0.00134
+0.00%
$267,182 $30,271
Apr 4, 7 PM $0.00134
+0.00%
$267,182 $31,204
Apr 4, 6 PM $0.00134
+0.00%
$267,182 $31,479
Apr 4, 5 PM $0.00134
+0.00%
$267,182 $31,905
Apr 4, 4 PM $0.00134
+0.00%
$267,182 $32,117
Apr 4, 3 PM $0.00134
-0.07%
$267,182 $32,619