MoonEdge Historical Data

MOONED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00144
-0.14%
$ 287,980 $ 21,184
Feb 27, 1 PM $ 0.00144
+0.00%
$ 288,380 $ 20,680
Feb 27, 12 PM $ 0.00144
+0.00%
$ 288,380 $ 20,764
Feb 27, 11 AM $ 0.00144
+0.00%
$ 288,380 $ 21,144
Feb 27, 10 AM $ 0.00144
+0.00%
$ 288,380 $ 21,359
Feb 27, 9 AM $ 0.00144
+0.00%
$ 288,380 $ 22,431
Feb 27, 8 AM $ 0.00144
+0.00%
$ 288,380 $ 22,283
Feb 27, 7 AM $ 0.00144
+0.00%
$ 288,380 $ 22,960
Feb 27, 6 AM $ 0.00144
+0.00%
$ 288,380 $ 23,239
Feb 27, 5 AM $ 0.00144
+0.00%
$ 288,380 $ 23,873
Feb 27, 4 AM $ 0.00144
+0.00%
$ 288,380 $ 24,343
Feb 27, 3 AM $ 0.00144
+0.00%
$ 288,380 $ 25,521
Feb 27, 2 AM $ 0.00144
+2.56%
$ 288,380 $ 25,802
Feb 27, 1 AM $ 0.00141
+0.00%
$ 281,381 $ 24,677
Feb 27, 12 AM $ 0.00141
+0.00%
$ 281,381 $ 24,443
Feb 26, 11 PM $ 0.00141
+0.00%
$ 281,381 $ 24,887
Feb 26, 10 PM $ 0.00141
+0.00%
$ 281,381 $ 24,462
Feb 26, 9 PM $ 0.00141
+0.00%
$ 281,381 $ 25,425
Feb 26, 8 PM $ 0.00141
+0.00%
$ 281,381 $ 25,463
Feb 26, 7 PM $ 0.00141
+0.00%
$ 281,381 $ 25,714
Feb 26, 6 PM $ 0.00141
+0.00%
$ 281,381 $ 26,145
Feb 26, 5 PM $ 0.00141
+0.00%
$ 281,381 $ 27,335
Feb 26, 4 PM $ 0.00141
+0.00%
$ 281,381 $ 27,842
Feb 26, 3 PM $ 0.00141
+0.00%
$ 281,381 $ 28,180
Feb 26, 2 PM $ 0.00141
-0.57%
$ 281,381 $ 28,883
Feb 26, 1 PM $ 0.00141
+0.00%
$ 282,981 $ 28,932
Feb 26, 12 PM $ 0.00141
+0.00%
$ 282,981 $ 29,525
Feb 26, 11 AM $ 0.00141
+0.00%
$ 282,981 $ 29,072
Feb 26, 10 AM $ 0.00141
+0.00%
$ 282,981 $ 29,094
Feb 26, 9 AM $ 0.00141
+0.00%
$ 282,981 $ 27,790
Feb 26, 8 AM $ 0.00141
+0.00%
$ 282,981 $ 27,790
Feb 26, 7 AM $ 0.00141
+0.00%
$ 282,981 $ 28,513
Feb 26, 6 AM $ 0.00141
+0.00%
$ 282,981 $ 28,481
Feb 26, 5 AM $ 0.00141
+0.00%
$ 282,981 $ 28,338
Feb 26, 4 AM $ 0.00141
+0.00%
$ 282,981 $ 28,649
Feb 26, 3 AM $ 0.00141
+0.00%
$ 282,981 $ 27,491
Feb 26, 2 AM $ 0.00141
-0.56%
$ 282,981 $ 26,980
Feb 26, 1 AM $ 0.00142
+0.00%
$ 284,580 $ 27,731
Feb 26, 12 AM $ 0.00142
+0.00%
$ 284,580 $ 28,153
Feb 25, 11 PM $ 0.00142
+0.00%
$ 284,580 $ 28,142
Feb 25, 10 PM $ 0.00142
+0.00%
$ 284,580 $ 28,661
Feb 25, 9 PM $ 0.00142
+0.00%
$ 284,580 $ 27,984
Feb 25, 8 PM $ 0.00142
+0.00%
$ 284,580 $ 27,356
Feb 25, 7 PM $ 0.00142
+0.00%
$ 284,580 $ 27,943
Feb 25, 6 PM $ 0.00142
+0.00%
$ 284,580 $ 27,109
Feb 25, 5 PM $ 0.00142
+0.00%
$ 284,580 $ 26,313
Feb 25, 4 PM $ 0.00142
+0.00%
$ 284,580 $ 26,808
Feb 25, 3 PM $ 0.00142
+0.00%
$ 284,580 $ 27,222
Feb 25, 2 PM $ 0.00142
-0.56%
$ 284,580 $ 26,447
Feb 25, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 26,387