Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.00134
+0.00%
$267,382 $33,266
Apr 4, 1 PM $0.00134
+0.00%
$267,382 $34,091
Apr 4, 12 PM $0.00134
+0.00%
$267,382 $34,978
Apr 4, 11 AM $0.00134
+0.00%
$267,382 $36,212
Apr 4, 10 AM $0.00134
+0.15%
$267,782 $35,458
Apr 4, 9 AM $0.00134
+0.00%
$267,382 $35,476
Apr 4, 8 AM $0.00134
+0.00%
$267,382 $34,298
Apr 4, 7 AM $0.00134
+0.00%
$267,382 $34,439
Apr 4, 6 AM $0.00134
+0.00%
$267,382 $34,501
Apr 4, 5 AM $0.00134
+0.15%
$267,382 $34,335
Apr 4, 4 AM $0.00133
-0.15%
$266,982 $33,110
Apr 4, 3 AM $0.00134
+0.15%
$267,382 $33,790
Apr 4, 2 AM $0.00133
+0.00%
$266,982 $34,329
Apr 4, 1 AM $0.00133
+0.00%
$266,982 $34,294
Apr 4, 12 AM $0.00133
-0.07%
$266,982 $35,136
Apr 3, 11 PM $0.00134
+0.00%
$267,182 $35,764
Apr 3, 10 PM $0.00134
-0.07%
$267,182 $36,103
Apr 3, 9 PM $0.00134
+0.07%
$267,382 $36,620
Apr 3, 8 PM $0.00134
+0.00%
$267,182 $36,065
Apr 3, 7 PM $0.00134
-0.07%
$267,182 $35,844
Apr 3, 6 PM $0.00134
+0.00%
$267,382 $36,015
Apr 3, 5 PM $0.00134
+0.00%
$267,382 $36,837
Apr 3, 4 PM $0.00134
-0.07%
$267,382 $36,818
Apr 3, 3 PM $0.00134
-0.07%
$267,182 $36,839
Apr 3, 2 PM $0.00134
+0.00%
$267,382 $37,648
Apr 3, 1 PM $0.00134
+0.00%
$267,382 $37,297
Apr 3, 12 PM $0.00134
+0.00%
$267,382 $36,789
Apr 3, 11 AM $0.00134
+0.00%
$267,382 $35,651
Apr 3, 10 AM $0.00134
+0.00%
$267,382 $35,055
Apr 3, 9 AM $0.00134
+0.07%
$267,582 $35,758
Apr 3, 8 AM $0.00134
-0.07%
$267,382 $35,849
Apr 3, 7 AM $0.00134
-0.07%
$267,582 $36,406
Apr 3, 6 AM $0.00134
-0.07%
$267,782 $35,164
Apr 3, 5 AM $0.00134
+0.07%
$267,982 $35,449
Apr 3, 4 AM $0.00134
-0.07%
$267,782 $35,980
Apr 3, 3 AM $0.00134
+0.15%
$267,982 $35,641
Apr 3, 2 AM $0.00134
-0.07%
$267,582 $35,153
Apr 3, 1 AM $0.00134
-0.15%
$267,782 $33,975
Apr 3, 12 AM $0.00134
+0.07%
$268,182 $34,252
Apr 2, 11 PM $0.00134
+0.07%
$267,982 $33,526
Apr 2, 10 PM $0.00134
+0.00%
$267,782 $33,542
Apr 2, 9 PM $0.00134
-0.07%
$267,782 $33,136
Apr 2, 8 PM $0.00134
+0.07%
$267,982 $33,236
Apr 2, 7 PM $0.00134
+0.00%
$267,782 $33,451
Apr 2, 6 PM $0.00134
+0.00%
$267,782 $33,235
Apr 2, 5 PM $0.00134
+0.00%
$267,782 $32,532
Apr 2, 4 PM $0.00134
+0.07%
$267,782 $33,528
Apr 2, 3 PM $0.00134
-0.07%
$267,582 $32,910
Apr 2, 2 PM $0.00134
-0.15%
$267,782 $32,347
Apr 2, 1 PM $0.00134
+0.00%
$268,182 $32,503