Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.00134
-0.15%
$268,182 $33,338
Apr 2, 11 AM $0.00134
+0.15%
$268,582 $33,851
Apr 2, 10 AM $0.00134
+0.00%
$268,182 $33,634
Apr 2, 9 AM $0.00134
+0.15%
$268,182 $33,114
Apr 2, 8 AM $0.00134
+0.07%
$267,782 $33,891
Apr 2, 7 AM $0.00134
+0.07%
$267,582 $33,298
Apr 2, 6 AM $0.00134
+0.00%
$267,382 $33,976
Apr 2, 5 AM $0.00134
-0.07%
$267,382 $33,872
Apr 2, 4 AM $0.00134
+0.07%
$267,582 $33,271
Apr 2, 3 AM $0.00134
+0.07%
$267,382 $33,009
Apr 2, 2 AM $0.00134
+0.00%
$267,182 $34,095
Apr 2, 1 AM $0.00134
-0.07%
$267,182 $34,168
Apr 2, 12 AM $0.00134
+0.07%
$267,782 $34,540
Apr 1, 11 PM $0.00134
-0.07%
$267,582 $34,433
Apr 1, 10 PM $0.00134
+0.07%
$267,582 $34,534
Apr 1, 9 PM $0.00134
+0.00%
$267,382 $34,848
Apr 1, 8 PM $0.00134
+0.07%
$267,582 $34,690
Apr 1, 7 PM $0.00134
+0.00%
$267,382 $34,106
Apr 1, 6 PM $0.00134
+0.22%
$267,982 $34,120
Apr 1, 5 PM $0.00134
+0.00%
$267,382 $33,545
Apr 1, 4 PM $0.00134
-0.07%
$267,382 $33,210
Apr 1, 3 PM $0.00134
-0.22%
$267,582 $33,735
Apr 1, 2 PM $0.00134
+0.15%
$268,382 $33,703
Apr 1, 1 PM $0.00134
+0.22%
$267,982 $33,206
Apr 1, 12 PM $0.00134
-0.07%
$267,382 $32,731
Apr 1, 11 AM $0.00134
+0.22%
$268,182 $32,607
Apr 1, 10 AM $0.00134
-0.07%
$267,582 $32,676
Apr 1, 9 AM $0.00134
+0.22%
$267,782 $33,110
Apr 1, 8 AM $0.00134
+0.00%
$267,182 $32,995
Apr 1, 7 AM $0.00134
+0.00%
$267,182 $33,310
Apr 1, 6 AM $0.00134
-0.07%
$267,182 $32,368
Apr 1, 5 AM $0.00134
-0.15%
$267,382 $33,445
Apr 1, 4 AM $0.00134
+0.07%
$267,782 $32,865
Apr 1, 3 AM $0.00134
+0.07%
$267,582 $33,603
Apr 1, 2 AM $0.00134
+0.15%
$267,782 $32,534
Apr 1, 1 AM $0.00134
+0.07%
$267,582 $32,159
Apr 1, 12 AM $0.00134
+0.00%
$267,382 $31,699
Download