MoonEdge Historical Data

MOONED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00142
-0.56%
$ 284,580 $ 26,447
Feb 25, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 26,387
Feb 25, 12 PM $ 0.00143
+0.00%
$ 286,180 $ 26,262
Feb 25, 11 AM $ 0.00143
+0.00%
$ 286,180 $ 26,161
Feb 25, 10 AM $ 0.00143
+0.00%
$ 286,180 $ 26,316
Feb 25, 9 AM $ 0.00143
+0.00%
$ 286,180 $ 26,209
Feb 25, 8 AM $ 0.00143
+0.00%
$ 286,180 $ 25,750
Feb 25, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 24,545
Feb 25, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 24,089
Feb 25, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 23,842
Feb 25, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 23,734
Feb 25, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 23,318
Feb 25, 2 AM $ 0.00143
+0.00%
$ 286,180 $ 23,134
Feb 25, 1 AM $ 0.00143
+0.00%
$ 286,180 $ 22,185
Feb 25, 12 AM $ 0.00143
+0.00%
$ 286,180 $ 21,700
Feb 24, 11 PM $ 0.00143
-0.07%
$ 285,980 $ 21,612
Feb 24, 10 PM $ 0.00143
+0.00%
$ 286,180 $ 20,592
Feb 24, 9 PM $ 0.00143
+0.00%
$ 286,180 $ 20,494
Feb 24, 8 PM $ 0.00143
+0.00%
$ 286,180 $ 20,334
Feb 24, 7 PM $ 0.00143
+0.00%
$ 286,180 $ 19,543
Feb 24, 6 PM $ 0.00143
+0.00%
$ 286,180 $ 20,040
Feb 24, 5 PM $ 0.00143
+0.07%
$ 286,180 $ 19,784
Feb 24, 4 PM $ 0.00143
+0.00%
$ 286,180 $ 18,647
Feb 24, 3 PM $ 0.00143
+0.00%
$ 286,180 $ 18,329
Feb 24, 2 PM $ 0.00143
+0.00%
$ 286,180 $ 17,882
Feb 24, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 17,440
Feb 24, 12 PM $ 0.00143
+0.00%
$ 286,180 $ 16,424
Feb 24, 11 AM $ 0.00143
+0.00%
$ 286,180 $ 16,101
Feb 24, 10 AM $ 0.00143
+0.00%
$ 286,180 $ 16,120
Feb 24, 9 AM $ 0.00143
+0.00%
$ 286,180 $ 16,426
Feb 24, 8 AM $ 0.00143
+0.00%
$ 286,180 $ 17,186
Feb 24, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 17,311
Feb 24, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 17,184
Feb 24, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 17,889
Feb 24, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 18,304
Feb 24, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 18,911
Feb 24, 2 AM $ 0.00143
+0.00%
$ 286,180 $ 18,970
Feb 24, 1 AM $ 0.00143
+0.00%
$ 286,180 $ 19,916
Feb 24, 12 AM $ 0.00143
+0.00%
$ 286,180 $ 20,709
Feb 23, 11 PM $ 0.00143
+0.00%
$ 286,180 $ 20,552
Feb 23, 10 PM $ 0.00143
+0.00%
$ 286,180 $ 21,417
Feb 23, 9 PM $ 0.00143
+0.00%
$ 286,180 $ 21,564
Feb 23, 8 PM $ 0.00143
+0.00%
$ 286,180 $ 22,265
Feb 23, 7 PM $ 0.00143
+0.00%
$ 286,180 $ 22,415
Feb 23, 6 PM $ 0.00143
+0.00%
$ 286,180 $ 22,317
Feb 23, 5 PM $ 0.00143
+0.00%
$ 286,180 $ 23,229
Feb 23, 4 PM $ 0.00143
+0.00%
$ 286,180 $ 23,964
Feb 23, 3 PM $ 0.00143
+0.00%
$ 286,180 $ 24,513
Feb 23, 2 PM $ 0.00143
+0.00%
$ 286,180 $ 25,158
Feb 23, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 25,544