MoonEdge Historical Data

MOONED Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00144
+0.00%
$ 288,180 $ 19,721
Feb 15, 10 AM $ 0.00144
+0.00%
$ 288,180 $ 19,099
Feb 15, 9 AM $ 0.00144
+0.00%
$ 288,180 $ 19,471
Feb 15, 8 AM $ 0.00144
+0.00%
$ 288,180 $ 20,262
Feb 15, 7 AM $ 0.00144
+0.00%
$ 288,180 $ 20,370
Feb 15, 6 AM $ 0.00144
+0.00%
$ 288,180 $ 20,242
Feb 15, 5 AM $ 0.00144
+0.00%
$ 288,180 $ 20,737
Feb 15, 4 AM $ 0.00144
+0.00%
$ 288,180 $ 20,965
Feb 15, 3 AM $ 0.00144
+0.00%
$ 288,180 $ 21,611
Feb 15, 2 AM $ 0.00144
+0.00%
$ 288,180 $ 21,720
Feb 15, 1 AM $ 0.00144
+0.00%
$ 288,180 $ 22,105
Feb 15, 12 AM $ 0.00144
+0.00%
$ 288,180 $ 22,689
Feb 14, 11 PM $ 0.00144
+0.00%
$ 288,180 $ 23,300
Feb 14, 10 PM $ 0.00144
+0.00%
$ 288,180 $ 23,155
Feb 14, 9 PM $ 0.00144
+0.00%
$ 288,180 $ 24,630
Feb 14, 8 PM $ 0.00144
-0.55%
$ 288,180 $ 25,074
Feb 14, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 25,384
Feb 14, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 24,873
Feb 14, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 24,961
Feb 14, 4 PM $ 0.00145
+0.00%
$ 289,780 $ 26,234
Feb 14, 3 PM $ 0.00145
+0.00%
$ 289,780 $ 25,610
Feb 14, 2 PM $ 0.00145
+0.00%
$ 289,780 $ 26,491
Feb 14, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 26,338
Feb 14, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 26,680
Feb 14, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 27,727
Feb 14, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 27,368
Feb 14, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 26,956
Feb 14, 8 AM $ 0.00145
+0.00%
$ 289,780 $ 26,208
Feb 14, 7 AM $ 0.00145
+0.00%
$ 289,780 $ 25,735
Feb 14, 6 AM $ 0.00145
+0.00%
$ 289,780 $ 25,229
Feb 14, 5 AM $ 0.00145
+0.00%
$ 289,780 $ 25,001
Feb 14, 4 AM $ 0.00145
+0.00%
$ 289,780 $ 25,147
Feb 14, 3 AM $ 0.00145
+0.00%
$ 289,780 $ 23,910
Feb 14, 2 AM $ 0.00145
+0.00%
$ 289,780 $ 23,693
Feb 14, 1 AM $ 0.00145
+0.00%
$ 289,780 $ 23,203
Feb 14, 12 AM $ 0.00145
+0.00%
$ 289,780 $ 23,313
Feb 13, 11 PM $ 0.00145
+0.00%
$ 289,780 $ 22,713
Feb 13, 10 PM $ 0.00145
+0.00%
$ 289,780 $ 22,430
Feb 13, 9 PM $ 0.00145
+0.00%
$ 289,780 $ 21,068
Feb 13, 8 PM $ 0.00145
+0.00%
$ 289,780 $ 21,009
Feb 13, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 21,151
Feb 13, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 21,282
Feb 13, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 21,650
Feb 13, 4 PM $ 0.00145
+0.00%
$ 289,780 $ 20,402
Feb 13, 3 PM $ 0.00145
+0.00%
$ 289,780 $ 20,677
Feb 13, 2 PM $ 0.00145
+0.07%
$ 289,780 $ 19,579
Feb 13, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 19,093
Feb 13, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 18,970
Feb 13, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 17,697
Feb 13, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 17,914