MoonEdge Historical Data

MOONED Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 17,954
Feb 11, 8 AM $ 0.00145
-0.55%
$ 289,780 $ 18,368
Feb 11, 7 AM $ 0.00146
+0.00%
$ 291,380 $ 19,248
Feb 11, 6 AM $ 0.00146
+0.00%
$ 291,380 $ 19,744
Feb 11, 5 AM $ 0.00146
+0.00%
$ 291,380 $ 20,888
Feb 11, 4 AM $ 0.00146
+0.00%
$ 291,380 $ 20,896
Feb 11, 3 AM $ 0.00146
+0.00%
$ 291,380 $ 20,865
Feb 11, 2 AM $ 0.00146
+0.00%
$ 291,380 $ 21,150
Feb 11, 1 AM $ 0.00146
+0.00%
$ 291,380 $ 21,282
Feb 11, 12 AM $ 0.00146
+0.00%
$ 291,380 $ 22,248
Feb 10, 11 PM $ 0.00146
+0.00%
$ 291,380 $ 22,829
Feb 10, 10 PM $ 0.00146
+0.00%
$ 291,380 $ 22,863
Feb 10, 9 PM $ 0.00146
+0.00%
$ 291,380 $ 23,051
Feb 10, 8 PM $ 0.00146
+0.00%
$ 291,380 $ 24,037
Feb 10, 7 PM $ 0.00146
-0.07%
$ 291,180 $ 24,454
Feb 10, 6 PM $ 0.00146
+0.00%
$ 291,380 $ 24,515
Feb 10, 5 PM $ 0.00146
+0.00%
$ 291,380 $ 24,572
Feb 10, 4 PM $ 0.00146
+0.00%
$ 291,380 $ 24,492
Feb 10, 3 PM $ 0.00146
+0.00%
$ 291,380 $ 25,831
Feb 10, 2 PM $ 0.00146
+0.00%
$ 291,380 $ 26,602
Feb 10, 1 PM $ 0.00146
+0.00%
$ 291,380 $ 27,156
Feb 10, 12 PM $ 0.00146
+0.00%
$ 291,380 $ 28,117
Feb 10, 11 AM $ 0.00146
+0.00%
$ 291,380 $ 29,354
Feb 10, 10 AM $ 0.00146
+0.00%
$ 291,380 $ 30,065
Feb 10, 9 AM $ 0.00146
+0.00%
$ 291,380 $ 29,294
Feb 10, 8 AM $ 0.00146
+0.00%
$ 291,380 $ 28,984
Feb 10, 7 AM $ 0.00146
+0.00%
$ 291,380 $ 28,322
Feb 10, 6 AM $ 0.00146
+0.00%
$ 291,380 $ 27,678
Feb 10, 5 AM $ 0.00146
+0.00%
$ 291,380 $ 26,490
Feb 10, 4 AM $ 0.00146
+0.00%
$ 291,380 $ 27,108
Feb 10, 3 AM $ 0.00146
+0.00%
$ 291,380 $ 26,899
Feb 10, 2 AM $ 0.00146
+0.00%
$ 291,380 $ 27,577
Feb 10, 1 AM $ 0.00146
+0.00%
$ 291,380 $ 27,842
Feb 10, 12 AM $ 0.00146
+0.00%
$ 291,380 $ 27,338
Feb 9, 11 PM $ 0.00146
+0.00%
$ 291,380 $ 26,722
Feb 9, 10 PM $ 0.00146
+0.00%
$ 291,380 $ 26,902
Feb 9, 9 PM $ 0.00146
+0.00%
$ 291,380 $ 27,452
Feb 9, 8 PM $ 0.00146
-0.55%
$ 291,380 $ 27,024
Feb 9, 7 PM $ 0.00146
+0.00%
$ 292,980 $ 26,784
Feb 9, 6 PM $ 0.00146
+0.00%
$ 292,980 $ 26,783
Feb 9, 5 PM $ 0.00146
+0.00%
$ 292,980 $ 27,180
Feb 9, 4 PM $ 0.00146
+0.00%
$ 292,980 $ 26,608
Feb 9, 3 PM $ 0.00146
+0.00%
$ 292,980 $ 25,264
Feb 9, 2 PM $ 0.00146
+0.00%
$ 292,980 $ 24,553
Feb 9, 1 PM $ 0.00146
+1.95%
$ 292,980 $ 23,875
Feb 9, 12 PM $ 0.00144
+0.00%
$ 287,380 $ 23,142
Feb 9, 11 AM $ 0.00144
+0.00%
$ 287,380 $ 21,987
Feb 9, 10 AM $ 0.00144
+0.00%
$ 287,380 $ 21,789
Feb 9, 9 AM $ 0.00144
+0.00%
$ 287,380 $ 21,836
Feb 9, 8 AM $ 0.00144
+0.00%
$ 287,380 $ 22,435