MoonEdge Historical Data

MOONED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00464
-1.29%
$ 927,873 $ 1,612
Jan 3, 2025 $ 0.0047
-0.78%
$ 940,260 $ 188
Jan 2, 2025 $ 0.00474
-2.20%
$ 947,625 $ 6,535
Jan 1, 2025 $ 0.00487
-1.29%
$ 973,427 $ 557
Dec 31, 2024 $ 0.00493
-4.30%
$ 986,104 $ 22,933
Dec 30, 2024 $ 0.00515
+3.13%
$ 1.03 million $ 8,470
Dec 29, 2024 $ 0.005
-0.08%
$ 999,881 $ 147
Dec 28, 2024 $ 0.00505
+0.53%
$ 1.01 million $ 291
Dec 27, 2024 $ 0.00502
+0.12%
$ 1 million $ 12
Dec 26, 2024 $ 0.00505
+0.63%
$ 1.01 million $ 15
Dec 25, 2024 $ 0.00502
+0.02%
$ 1 million $ 1
Dec 24, 2024 $ 0.00505
+0.05%
$ 1.01 million $ 42
Dec 23, 2024 $ 0.00507
-0.26%
$ 1.01 million $ 2,758
Dec 22, 2024 $ 0.00509
-2.99%
$ 1.02 million $ 3,261
Dec 21, 2024 $ 0.00521
-2.84%
$ 1.04 million $ 5,431
Dec 20, 2024 $ 0.00536
-10.02%
$ 1.07 million $ 10,430
Dec 19, 2024 $ 0.00596
-1.36%
$ 1.19 million $ 1,057
Dec 18, 2024 $ 0.00604
-0.95%
$ 1.21 million $ 526
Dec 17, 2024 $ 0.00613
+3.51%
$ 1.23 million $ 8,266
Dec 16, 2024 $ 0.00592
+11.85%
$ 1.18 million $ 18,965
Dec 15, 2024 $ 0.00529
-1.48%
$ 1.06 million $ 1,441
Dec 14, 2024 $ 0.00538
+1.20%
$ 1.08 million $ 1,225
Dec 13, 2024 $ 0.00531
+5.46%
$ 1.06 million $ 8,897
Dec 12, 2024 $ 0.00504
-0.72%
$ 1.01 million $ 306
Dec 11, 2024 $ 0.00508
+7.57%
$ 1.02 million $ 7,009
Dec 10, 2024 $ 0.00473
-0.22%
$ 945,174 $ 1,288
Dec 9, 2024 $ 0.00495
+4.29%
$ 990,717 $ 468
Dec 8, 2024 $ 0.00475
-1.84%
$ 950,279 $ 1,982
Dec 7, 2024 $ 0.00484
+0.25%
$ 967,816 $ 495
Dec 6, 2024 $ 0.00482
-0.60%
$ 964,669 $ 4,105
Dec 5, 2024 $ 0.00485
+2.09%
$ 970,321 $ 3,082
Dec 4, 2024 $ 0.00414
+0.26%
$ -- $ 8,923
Dec 3, 2024 $ 0.00413
-2.73%
$ 826,652 $ 8,990
Dec 2, 2024 $ 0.00423
-0.23%
$ 846,162 $ 434
Dec 1, 2024 $ 0.00424
+0.14%
$ 848,800 $ 131
Nov 30, 2024 $ 0.00423
-0.09%
$ 846,603 $ 13
Nov 29, 2024 $ 0.00424
-0.68%
$ 848,010 $ 745
Nov 28, 2024 $ 0.00429
+0.60%
$ 857,959 $ 1,942
Nov 27, 2024 $ 0.00427
+1.70%
$ 853,724 $ 4,404
Nov 26, 2024 $ 0.00416
-0.29%
$ 832,345 $ 141
Nov 25, 2024 $ 0.00418
-1.05%
$ 835,176 $ 217
Nov 24, 2024 $ 0.00422
+0.92%
$ 844,081 $ 98
Nov 23, 2024 $ 0.00418
-1.55%
$ 836,499 $ 855
Nov 22, 2024 $ 0.00426
-0.30%
$ 851,233 $ 221
Nov 21, 2024 $ 0.00424
-0.60%
$ 847,219 $ 29
Nov 20, 2024 $ 0.00426
+0.25%
$ 852,444 $ 50
Nov 19, 2024 $ 0.00427
+0.36%
$ 853,693 $ 131
Nov 18, 2024 $ 0.00423
-1.96%
$ 845,009 $ 7
Nov 17, 2024 $ 0.00429
+0.66%
$ 858,070 $ 444
Nov 16, 2024 $ 0.00426
+1.05%
$ 852,460 $ 9,982