MoonEdge Historical Data

MOONED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00124
+0.00%
$ 247,783 $ 18,111
Jun 16, 9 PM $ 0.00124
+0.00%
$ 247,783 $ 17,713
Jun 16, 8 PM $ 0.00124
+0.00%
$ 247,783 $ 17,553
Jun 16, 7 PM $ 0.00124
+0.00%
$ 247,783 $ 17,145
Jun 16, 6 PM $ 0.00124
+0.00%
$ 247,783 $ 17,393
Jun 16, 5 PM $ 0.00124
+0.00%
$ 247,783 $ 17,582
Jun 16, 4 PM $ 0.00124
+0.00%
$ 247,783 $ 17,286
Jun 16, 3 PM $ 0.00124
+0.00%
$ 247,783 $ 17,415
Jun 16, 2 PM $ 0.00124
+0.00%
$ 247,783 $ 17,828
Jun 16, 1 PM $ 0.00124
+0.00%
$ 247,783 $ 17,581
Jun 16, 12 PM $ 0.00124
+0.00%
$ 247,783 $ 16,988
Jun 16, 11 AM $ 0.00124
+0.00%
$ 247,783 $ 17,218
Jun 16, 10 AM $ 0.00124
+0.00%
$ 247,783 $ 17,133
Jun 16, 9 AM $ 0.00124
+0.00%
$ 247,783 $ 18,369
Jun 16, 8 AM $ 0.00124
+0.00%
$ 247,783 $ 18,506
Jun 16, 7 AM $ 0.00124
+0.00%
$ 247,783 $ 19,105
Jun 16, 6 AM $ 0.00124
+0.00%
$ 247,783 $ 19,360
Jun 16, 5 AM $ 0.00124
+0.00%
$ 247,783 $ 20,551
Jun 16, 4 AM $ 0.00124
+0.00%
$ 247,783 $ 20,286
Jun 16, 3 AM $ 0.00124
+0.00%
$ 247,783 $ 21,121
Jun 16, 2 AM $ 0.00124
+0.00%
$ 247,783 $ 21,624
Jun 16, 1 AM $ 0.00124
+0.00%
$ 247,783 $ 21,344
Jun 16, 12 AM $ 0.00124
+0.00%
$ 247,783 $ 22,638
Jun 15, 11 PM $ 0.00124
+0.00%
$ 247,783 $ 23,439
Jun 15, 10 PM $ 0.00124
+0.00%
$ 247,783 $ 23,774
Jun 15, 9 PM $ 0.00124
+0.00%
$ 247,783 $ 24,264
Jun 15, 8 PM $ 0.00124
+0.00%
$ 247,783 $ 24,598
Jun 15, 7 PM $ 0.00124
+0.00%
$ 247,783 $ 25,429
Jun 15, 6 PM $ 0.00124
+0.00%
$ 247,783 $ 26,008
Jun 15, 5 PM $ 0.00124
+0.00%
$ 247,783 $ 25,876
Jun 15, 4 PM $ 0.00124
+0.00%
$ 247,783 $ 25,967
Jun 15, 3 PM $ 0.00124
+0.00%
$ 247,783 $ 26,531
Jun 15, 2 PM $ 0.00124
+0.08%
$ 247,983 $ 26,132
Jun 15, 1 PM $ 0.00124
+0.00%
$ 247,783 $ 26,419
Jun 15, 12 PM $ 0.00124
+0.00%
$ 247,783 $ 26,763
Jun 15, 11 AM $ 0.00124
+0.00%
$ 247,783 $ 26,878
Jun 15, 10 AM $ 0.00124
+0.00%
$ 247,783 $ 27,256
Jun 15, 9 AM $ 0.00124
+0.00%
$ 247,783 $ 26,082
Jun 15, 8 AM $ 0.00124
+0.00%
$ 247,783 $ 25,396
Jun 15, 7 AM $ 0.00124
+0.00%
$ 247,783 $ 25,568
Jun 15, 6 AM $ 0.00124
+0.00%
$ 247,783 $ 25,470
Jun 15, 5 AM $ 0.00124
+0.00%
$ 247,783 $ 24,308
Jun 15, 4 AM $ 0.00124
+0.00%
$ 247,783 $ 24,727
Jun 15, 3 AM $ 0.00124
+0.00%
$ 247,783 $ 23,993
Jun 15, 2 AM $ 0.00124
+0.00%
$ 247,783 $ 23,913
Jun 15, 1 AM $ 0.00124
+0.00%
$ 247,783 $ 23,575
Jun 15, 12 AM $ 0.00124
+0.00%
$ 247,783 $ 22,366
Jun 14, 11 PM $ 0.00124
+0.00%
$ 247,783 $ 21,994
Jun 14, 10 PM $ 0.00124
+0.00%
$ 247,783 $ 20,999
Jun 14, 9 PM $ 0.00124
+0.00%
$ 247,783 $ 20,946