Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.00122
+0.00%
$244,383 $26,483
Jul 26, 1 AM $0.00122
+0.00%
$244,383 $26,974
Jul 26, 12 AM $0.00122
+0.00%
$244,383 $26,963
Jul 25, 11 PM $0.00122
+0.00%
$244,383 $28,004
Jul 25, 10 PM $0.00122
+0.00%
$244,383 $27,972
Jul 25, 9 PM $0.00122
+0.00%
$244,383 $29,175
Jul 25, 8 PM $0.00122
+0.00%
$244,383 $28,312
Jul 25, 7 PM $0.00122
+0.00%
$244,383 $27,393
Jul 25, 6 PM $0.00122
+0.00%
$244,383 $26,707
Jul 25, 5 PM $0.00122
+0.00%
$244,383 $26,911
Jul 25, 4 PM $0.00122
+0.00%
$244,383 $26,689
Jul 25, 3 PM $0.00122
+0.00%
$244,383 $26,085
Jul 25, 2 PM $0.00122
+0.00%
$244,383 $25,765
Jul 25, 1 PM $0.00122
+0.00%
$244,383 $25,615
Jul 25, 12 PM $0.00122
+0.00%
$244,383 $25,526
Jul 25, 11 AM $0.00122
+0.00%
$244,383 $25,089
Jul 25, 10 AM $0.00122
-0.08%
$244,183 $25,368
Jul 25, 9 AM $0.00122
+0.00%
$244,383 $24,103
Jul 25, 8 AM $0.00122
+0.00%
$244,383 $24,148
Jul 25, 7 AM $0.00122
+0.00%
$244,383 $23,120
Jul 25, 6 AM $0.00122
+0.00%
$244,383 $22,683
Jul 25, 5 AM $0.00122
+0.00%
$244,383 $22,164
Jul 25, 4 AM $0.00122
+0.00%
$244,383 $22,200
Jul 25, 3 AM $0.00122
+0.00%
$244,383 $21,949
Jul 25, 2 AM $0.00122
+0.00%
$244,383 $21,960
Jul 25, 1 AM $0.00122
+0.00%
$244,383 $21,396
Jul 25, 12 AM $0.00122
+0.08%
$244,383 $21,620
Jul 24, 11 PM $0.00122
+0.00%
$244,383 $20,584
Jul 24, 10 PM $0.00122
+0.00%
$244,383 $20,426
Jul 24, 9 PM $0.00122
+0.00%
$244,383 $19,574
Jul 24, 8 PM $0.00122
+0.00%
$244,383 $19,636
Jul 24, 7 PM $0.00122
+0.00%
$244,383 $19,754
Jul 24, 6 PM $0.00122
+0.00%
$244,383 $19,220
Jul 24, 5 PM $0.00122
+0.00%
$244,383 $18,708
Jul 24, 4 PM $0.00122
+0.00%
$244,383 $18,556
Jul 24, 3 PM $0.00122
+0.00%
$244,383 $18,663
Jul 24, 2 PM $0.00122
+0.00%
$244,383 $18,427
Jul 24, 1 PM $0.00122
+0.00%
$244,383 $17,155
Jul 24, 12 PM $0.00122
+0.00%
$244,383 $17,107
Jul 24, 11 AM $0.00122
+0.00%
$244,383 $17,513
Jul 24, 10 AM $0.00122
+0.00%
$244,383 $17,702
Jul 24, 9 AM $0.00122
+0.00%
$244,383 $17,958
Jul 24, 8 AM $0.00122
+0.00%
$244,383 $18,556
Jul 24, 7 AM $0.00122
+0.00%
$244,383 $19,336
Jul 24, 6 AM $0.00122
+0.00%
$244,383 $19,989
Jul 24, 5 AM $0.00122
+0.00%
$244,383 $21,324
Jul 24, 4 AM $0.00122
+0.00%
$244,383 $21,770
Jul 24, 3 AM $0.00122
-0.08%
$244,183 $22,352
Jul 24, 2 AM $0.00122
+0.00%
$244,383 $22,675
Jul 24, 1 AM $0.00122
+0.00%
$244,383 $23,205