MoonEdge Historical Data

MOONED Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00129
+0.00%
$ 258,782 $ 39,630
11:34 AM $ 0.00129
+0.00%
$ 258,782 $ 39,666
11:33 AM $ 0.0013
+0.00%
$ 258,782 $ 39,666
11:32 AM $ 0.0013
+0.00%
$ 258,782 $ 39,680
11:31 AM $ 0.0013
+0.00%
$ 258,782 $ 39,680
11:30 AM $ 0.0013
+0.00%
$ 258,782 $ 39,712
11:29 AM $ 0.0013
+0.00%
$ 259,182 $ 39,712
11:28 AM $ 0.0013
+0.00%
$ 259,182 $ 39,715
11:27 AM $ 0.0013
+0.00%
$ 259,182 $ 39,715
11:26 AM $ 0.0013
+0.00%
$ 259,182 $ 39,725
11:25 AM $ 0.0013
+0.00%
$ 259,182 $ 39,725
11:24 AM $ 0.0013
+0.00%
$ 259,582 $ 39,722
11:23 AM $ 0.0013
+0.00%
$ 259,582 $ 39,722
11:22 AM $ 0.0013
+0.00%
$ 259,582 $ 39,710
11:21 AM $ 0.0013
+0.00%
$ 259,582 $ 39,710
11:20 AM $ 0.0013
+0.00%
$ 259,582 $ 39,708
11:19 AM $ 0.0013
+0.00%
$ 259,582 $ 39,708
11:18 AM $ 0.0013
+0.00%
$ 259,582 $ 39,691
11:17 AM $ 0.0013
+0.00%
$ 259,582 $ 39,612
11:16 AM $ 0.0013
+0.00%
$ 259,582 $ 39,612
11:15 AM $ 0.0013
+0.00%
$ 259,582 $ 39,543
11:14 AM $ 0.0013
+0.00%
$ 259,582 $ 39,228
11:13 AM $ 0.0013
+0.00%
$ 259,582 $ 39,228
11:12 AM $ 0.00129
+0.00%
$ 259,582 $ 38,965
11:11 AM $ 0.00129
+0.00%
$ 259,582 $ 38,965
11:10 AM $ 0.00129
+0.00%
$ 259,582 $ 38,801
11:09 AM $ 0.00129
+0.00%
$ 258,982 $ 38,801
11:08 AM $ 0.00129
+0.00%
$ 258,982 $ 38,772
11:07 AM $ 0.00129
+0.00%
$ 258,982 $ 38,772
11:06 AM $ 0.00129
+0.00%
$ 258,982 $ 38,750
11:05 AM $ 0.00129
+0.00%
$ 258,982 $ 38,750
11:04 AM $ 0.00129
+0.00%
$ 258,982 $ 38,749
11:03 AM $ 0.00129
+0.00%
$ 258,982 $ 38,753
11:02 AM $ 0.00129
+0.00%
$ 258,982 $ 38,753
11:01 AM $ 0.00129
+0.00%
$ 258,982 $ 38,743
11:00 AM $ 0.00129
+0.00%
$ 258,982 $ 38,743
10:59 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:58 AM $ 0.00129
+0.00%
$ 258,982 $ 38,757
10:57 AM $ 0.00129
+0.00%
$ 258,982 $ 38,757
10:56 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:55 AM $ 0.00129
+0.00%
$ 258,982 $ 38,758
10:54 AM $ 0.00129
+0.00%
$ 258,782 $ 38,757
10:53 AM $ 0.00129
+0.00%
$ 258,782 $ 38,757
10:52 AM $ 0.0013
+0.00%
$ 258,782 $ 38,754
10:51 AM $ 0.0013
+0.00%
$ 258,782 $ 38,754
10:50 AM $ 0.0013
+0.00%
$ 258,782 $ 38,750
10:49 AM $ 0.0013
+0.00%
$ 259,382 $ 38,750
10:48 AM $ 0.00129
+0.00%
$ 259,382 $ 38,746
10:47 AM $ 0.00129
+0.00%
$ 259,382 $ 38,746
10:46 AM $ 0.00129
+0.00%
$ 259,382 $ 38,747