MoonEdge Historical Data

MOONED Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00144
+0.00%
$ 287,380 $ 21,836
Feb 9, 8 AM $ 0.00144
+0.00%
$ 287,380 $ 22,435
Feb 9, 7 AM $ 0.00144
+0.00%
$ 287,380 $ 22,229
Feb 9, 6 AM $ 0.00144
-0.07%
$ 287,380 $ 22,633
Feb 9, 5 AM $ 0.00144
+0.00%
$ 287,380 $ 22,899
Feb 9, 4 AM $ 0.00144
+0.00%
$ 287,380 $ 22,501
Feb 9, 3 AM $ 0.00144
+0.00%
$ 287,380 $ 23,285
Feb 9, 2 AM $ 0.00144
+0.00%
$ 287,380 $ 22,889
Feb 9, 1 AM $ 0.00144
+0.00%
$ 287,380 $ 22,842
Feb 9, 12 AM $ 0.00144
+0.00%
$ 287,380 $ 22,356
Feb 8, 11 PM $ 0.00144
+0.00%
$ 287,380 $ 23,126
Feb 8, 10 PM $ 0.00144
+0.00%
$ 287,380 $ 22,791
Feb 8, 9 PM $ 0.00144
+0.00%
$ 287,380 $ 22,362
Feb 8, 8 PM $ 0.00144
+0.00%
$ 287,380 $ 22,709
Feb 8, 7 PM $ 0.00144
+0.00%
$ 287,380 $ 22,025
Feb 8, 6 PM $ 0.00144
+0.00%
$ 287,380 $ 22,231
Feb 8, 5 PM $ 0.00144
+0.00%
$ 287,380 $ 22,272
Feb 8, 4 PM $ 0.00144
+0.00%
$ 287,380 $ 22,348
Feb 8, 3 PM $ 0.00144
+0.00%
$ 287,380 $ 22,849
Feb 8, 2 PM $ 0.00144
+0.00%
$ 287,380 $ 23,628
Feb 8, 1 PM $ 0.00144
-0.55%
$ 287,380 $ 23,768
Feb 8, 12 PM $ 0.00144
+0.00%
$ 288,980 $ 23,789
Feb 8, 11 AM $ 0.00144
+0.00%
$ 288,980 $ 24,064
Feb 8, 10 AM $ 0.00144
+0.00%
$ 288,980 $ 23,850
Feb 8, 9 AM $ 0.00144
+0.00%
$ 288,980 $ 24,149
Feb 8, 8 AM $ 0.00144
+0.00%
$ 288,980 $ 24,760
Feb 8, 7 AM $ 0.00144
+0.00%
$ 288,980 $ 24,457
Feb 8, 6 AM $ 0.00144
+0.00%
$ 288,980 $ 24,342
Feb 8, 5 AM $ 0.00144
+0.00%
$ 288,980 $ 24,506
Feb 8, 4 AM $ 0.00144
+0.00%
$ 288,980 $ 24,560
Feb 8, 3 AM $ 0.00144
+0.00%
$ 288,980 $ 24,799
Feb 8, 2 AM $ 0.00144
+0.00%
$ 288,980 $ 24,489
Feb 8, 1 AM $ 0.00144
-0.55%
$ 288,980 $ 24,157
Feb 8, 12 AM $ 0.00145
+0.00%
$ 290,580 $ 24,298
Feb 7, 11 PM $ 0.00145
+0.00%
$ 290,580 $ 23,754
Feb 7, 10 PM $ 0.00145
+0.00%
$ 290,580 $ 23,469
Feb 7, 9 PM $ 0.00145
+0.00%
$ 290,580 $ 23,659
Feb 7, 8 PM $ 0.00146
+0.34%
$ 291,580 $ 23,195
Feb 7, 7 PM $ 0.00145
+0.00%
$ 290,580 $ 24,227
Feb 7, 6 PM $ 0.00145
+0.00%
$ 290,580 $ 23,896
Feb 7, 5 PM $ 0.00145
+0.00%
$ 290,580 $ 23,125
Feb 7, 4 PM $ 0.00145
+0.00%
$ 290,580 $ 23,959
Feb 7, 3 PM $ 0.00145
+0.00%
$ 290,580 $ 23,832
Feb 7, 2 PM $ 0.00145
+0.00%
$ 290,580 $ 23,308
Feb 7, 1 PM $ 0.00145
+0.00%
$ 290,580 $ 23,039
Feb 7, 12 PM $ 0.00145
+0.00%
$ 290,580 $ 23,905
Feb 7, 11 AM $ 0.00145
+0.00%
$ 290,580 $ 23,568
Feb 7, 10 AM $ 0.00145
+0.00%
$ 290,580 $ 23,127
Feb 7, 9 AM $ 0.00145
+0.00%
$ 290,580 $ 23,031
Feb 7, 8 AM $ 0.00145
+0.00%
$ 290,580 $ 21,876