MoonEdge Historical Data

MOONED Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00145
+0.00%
$ 290,580 $ 21,876
Feb 7, 7 AM $ 0.00145
+0.00%
$ 290,580 $ 22,307
Feb 7, 6 AM $ 0.00145
+0.00%
$ 290,580 $ 22,003
Feb 7, 5 AM $ 0.00145
+0.00%
$ 290,580 $ 21,995
Feb 7, 4 AM $ 0.00145
+0.00%
$ 290,580 $ 21,499
Feb 7, 3 AM $ 0.00145
+0.00%
$ 290,580 $ 21,396
Feb 7, 2 AM $ 0.00145
+0.00%
$ 290,580 $ 21,601
Feb 7, 1 AM $ 0.00145
+0.00%
$ 290,580 $ 21,812
Feb 7, 12 AM $ 0.00145
+0.00%
$ 290,580 $ 21,981
Feb 6, 11 PM $ 0.00145
+0.00%
$ 290,580 $ 22,650
Feb 6, 10 PM $ 0.00145
+0.00%
$ 290,580 $ 22,730
Feb 6, 9 PM $ 0.00145
+0.00%
$ 290,580 $ 22,690
Feb 6, 8 PM $ 0.00145
+0.00%
$ 290,580 $ 22,597
Feb 6, 7 PM $ 0.00145
+0.00%
$ 290,580 $ 21,670
Feb 6, 6 PM $ 0.00145
+0.00%
$ 290,580 $ 21,911
Feb 6, 5 PM $ 0.00145
+0.00%
$ 290,580 $ 22,412
Feb 6, 4 PM $ 0.00145
+0.00%
$ 290,580 $ 21,458
Feb 6, 3 PM $ 0.00145
-0.07%
$ 290,380 $ 21,454
Feb 6, 2 PM $ 0.00145
+0.00%
$ 290,580 $ 21,867
Feb 6, 1 PM $ 0.00145
-0.55%
$ 290,580 $ 22,271
Feb 6, 12 PM $ 0.00146
+0.00%
$ 292,180 $ 21,891
Feb 6, 11 AM $ 0.00146
+0.00%
$ 292,180 $ 21,987
Feb 6, 10 AM $ 0.00146
+0.00%
$ 292,180 $ 21,894
Feb 6, 9 AM $ 0.00146
+0.00%
$ 292,180 $ 21,939
Feb 6, 8 AM $ 0.00146
+0.00%
$ 292,180 $ 22,436
Feb 6, 7 AM $ 0.00146
+0.00%
$ 292,180 $ 21,984
Feb 6, 6 AM $ 0.00146
+0.00%
$ 292,180 $ 21,873
Feb 6, 5 AM $ 0.00146
+0.00%
$ 292,180 $ 21,381
Feb 6, 4 AM $ 0.00146
+0.00%
$ 292,180 $ 21,650
Feb 6, 3 AM $ 0.00146
+0.00%
$ 292,180 $ 20,945
Feb 6, 2 AM $ 0.00146
+0.00%
$ 292,180 $ 20,621
Feb 6, 1 AM $ 0.00146
+0.00%
$ 292,180 $ 20,551
Feb 6, 12 AM $ 0.00146
+0.00%
$ 292,180 $ 20,023
Feb 5, 11 PM $ 0.00146
+0.00%
$ 292,180 $ 19,293
Feb 5, 10 PM $ 0.00146
+0.00%
$ 292,180 $ 19,306
Feb 5, 9 PM $ 0.00146
+0.00%
$ 292,180 $ 18,562
Feb 5, 8 PM $ 0.00146
+0.00%
$ 292,180 $ 18,776
Feb 5, 7 PM $ 0.00146
+0.00%
$ 292,180 $ 18,713
Feb 5, 6 PM $ 0.00146
+0.00%
$ 292,180 $ 18,268
Feb 5, 5 PM $ 0.00146
+0.00%
$ 292,180 $ 18,103
Feb 5, 4 PM $ 0.00146
+0.00%
$ 292,180 $ 17,999
Feb 5, 3 PM $ 0.00146
+0.00%
$ 292,180 $ 17,946
Feb 5, 2 PM $ 0.00146
+0.00%
$ 292,180 $ 17,191
Feb 5, 1 PM $ 0.00146
+0.00%
$ 292,180 $ 16,998
Feb 5, 12 PM $ 0.00146
+0.00%
$ 292,180 $ 16,444
Feb 5, 11 AM $ 0.00146
+0.00%
$ 292,180 $ 16,647
Feb 5, 10 AM $ 0.00146
+0.00%
$ 292,180 $ 16,902
Feb 5, 9 AM $ 0.00146
+0.00%
$ 292,180 $ 16,560
Feb 5, 8 AM $ 0.00146
+0.00%
$ 292,180 $ 16,426
Feb 5, 7 AM $ 0.00146
+0.00%
$ 292,180 $ 16,480