MoonEdge Historical Data

MOONED Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00146
+0.00%
$ 292,180 $ 16,480
Feb 5, 6 AM $ 0.00146
+0.00%
$ 292,180 $ 17,036
Feb 5, 5 AM $ 0.00146
+0.00%
$ 292,180 $ 16,803
Feb 5, 4 AM $ 0.00146
+0.00%
$ 292,180 $ 16,615
Feb 5, 3 AM $ 0.00146
+0.00%
$ 292,180 $ 16,493
Feb 5, 2 AM $ 0.00146
+0.07%
$ 292,380 $ 16,992
Feb 5, 1 AM $ 0.00146
-0.54%
$ 292,180 $ 16,979
Feb 5, 12 AM $ 0.00147
+0.00%
$ 293,780 $ 17,630
Feb 4, 11 PM $ 0.00147
+0.00%
$ 293,780 $ 17,534
Feb 4, 10 PM $ 0.00147
+0.00%
$ 293,780 $ 18,007
Feb 4, 9 PM $ 0.00147
+0.00%
$ 293,780 $ 18,057
Feb 4, 8 PM $ 0.00147
+0.00%
$ 293,780 $ 17,554
Feb 4, 7 PM $ 0.00147
+0.00%
$ 293,780 $ 17,273
Feb 4, 6 PM $ 0.00147
+0.00%
$ 293,780 $ 17,273
Feb 4, 5 PM $ 0.00147
+0.00%
$ 293,780 $ 16,886
Feb 4, 4 PM $ 0.00147
+0.07%
$ 293,780 $ 17,173
Feb 4, 3 PM $ 0.00147
+0.00%
$ 293,780 $ 16,743
Feb 4, 2 PM $ 0.00147
+0.00%
$ 293,780 $ 16,719
Feb 4, 1 PM $ 0.00147
-0.68%
$ 293,780 $ 16,609
Feb 4, 12 PM $ 0.00148
+0.00%
$ 295,780 $ 17,194
Feb 4, 11 AM $ 0.00148
+0.00%
$ 295,780 $ 16,930
Feb 4, 10 AM $ 0.00148
+0.00%
$ 295,780 $ 17,319
Feb 4, 9 AM $ 0.00148
+0.00%
$ 295,780 $ 17,358
Feb 4, 8 AM $ 0.00148
+0.00%
$ 295,780 $ 17,053
Feb 4, 7 AM $ 0.00148
+0.00%
$ 295,780 $ 16,932
Feb 4, 6 AM $ 0.00148
+0.00%
$ 295,780 $ 16,679
Feb 4, 5 AM $ 0.00148
+0.00%
$ 295,780 $ 17,197
Feb 4, 4 AM $ 0.00148
+0.00%
$ 295,780 $ 17,162
Feb 4, 3 AM $ 0.00148
+0.00%
$ 295,780 $ 17,196
Feb 4, 2 AM $ 0.00148
+0.00%
$ 295,780 $ 17,200
Feb 4, 1 AM $ 0.00148
+0.00%
$ 295,780 $ 16,988
Feb 4, 12 AM $ 0.00148
+0.00%
$ 295,780 $ 17,018
Feb 3, 11 PM $ 0.00148
+0.00%
$ 295,780 $ 16,823
Feb 3, 10 PM $ 0.00148
+0.00%
$ 295,780 $ 16,776
Feb 3, 9 PM $ 0.00148
+0.00%
$ 295,780 $ 16,970
Feb 3, 8 PM $ 0.00148
+0.00%
$ 295,780 $ 17,210
Feb 3, 7 PM $ 0.00148
+0.00%
$ 295,780 $ 17,471
Feb 3, 6 PM $ 0.00148
+0.00%
$ 295,780 $ 18,161
Feb 3, 5 PM $ 0.00148
+0.00%
$ 295,780 $ 17,953
Feb 3, 4 PM $ 0.00148
-0.14%
$ 295,780 $ 18,175
Feb 3, 3 PM $ 0.00148
+0.00%
$ 296,180 $ 18,428
Feb 3, 2 PM $ 0.00148
+0.00%
$ 296,180 $ 18,854
Feb 3, 1 PM $ 0.00148
-0.60%
$ 296,180 $ 18,717
Feb 3, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 17,743
Feb 3, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 17,848
Feb 3, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 17,296
Feb 3, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 17,653
Feb 3, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 17,546
Feb 3, 7 AM $ 0.00149
-0.07%
$ 297,980 $ 17,235
Feb 3, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,203