MoonEdge Historical Data

MOONED Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,203
Feb 3, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 17,052
Feb 3, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,187
Feb 3, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 17,612
Feb 3, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 16,992
Feb 3, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 17,338
Feb 3, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 16,519
Feb 2, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 17,175
Feb 2, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 17,002
Feb 2, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 17,184
Feb 2, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 17,148
Feb 2, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 16,787
Feb 2, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 16,675
Feb 2, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 16,789
Feb 2, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 16,214
Feb 2, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 16,526
Feb 2, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 16,120
Feb 2, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 16,430
Feb 2, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 16,823
Feb 2, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 17,041
Feb 2, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 17,084
Feb 2, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 17,113
Feb 2, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 17,327
Feb 2, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 17,254
Feb 2, 6 AM $ 0.00149
+0.07%
$ 297,980 $ 17,022
Feb 2, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 16,861
Feb 2, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,071
Feb 2, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 16,512
Feb 2, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 17,012
Feb 2, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 16,849
Feb 2, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 16,886
Feb 1, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 16,382
Feb 1, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 16,327
Feb 1, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 16,805
Feb 1, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 16,702
Feb 1, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 16,891
Feb 1, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 16,267
Feb 1, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 16,399
Feb 1, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 17,156
Feb 1, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 16,734
Feb 1, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 17,097
Feb 1, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 16,753
Feb 1, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 16,672
Feb 1, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 16,516
Feb 1, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 16,712
Feb 1, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 16,767
Feb 1, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 16,799
Feb 1, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 17,193
Feb 1, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,152
Feb 1, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 17,493