MoonEdge Historical Data

MOONED Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00149
+0.00%
$ 298,579 $ 20,859
Jan 28, 4 AM $ 0.00149
+0.00%
$ 298,579 $ 21,602
Jan 28, 3 AM $ 0.00149
+0.07%
$ 298,579 $ 21,878
Jan 28, 2 AM $ 0.00149
+0.00%
$ 298,380 $ 21,900
Jan 27, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 21,426
Jan 27, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 21,429
Jan 27, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 21,221
Jan 27, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 20,517
Jan 26, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 19,426
Jan 26, 10 PM $ 0.00149
-0.40%
$ 297,980 $ 19,375
Jan 26, 9 PM $ 0.0015
+0.00%
$ 299,179 $ 20,122
Jan 26, 8 PM $ 0.0015
+0.00%
$ 299,179 $ 20,233
Jan 26, 7 PM $ 0.0015
+0.00%
$ 299,179 $ 20,249
Jan 26, 6 PM $ 0.0015
+0.00%
$ 299,179 $ 20,844
Jan 26, 5 PM $ 0.0015
+0.00%
$ 299,179 $ 20,943
Jan 26, 4 PM $ 0.0015
+0.00%
$ 299,179 $ 21,763
Download