MoonEdge Historical Data

MOONED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00132
+0.00%
$ 263,582 $ 24,917
Apr 10, 2 AM $ 0.00132
+0.00%
$ 263,582 $ 25,652
Apr 10, 1 AM $ 0.00132
+0.00%
$ 263,782 $ 24,640
Apr 10, 12 AM $ 0.00132
+0.08%
$ 263,782 $ 24,955
Apr 9, 11 PM $ 0.00132
-0.08%
$ 263,582 $ 24,908
Apr 9, 10 PM $ 0.00132
+0.08%
$ 263,782 $ 24,790
Apr 9, 9 PM $ 0.00132
+0.08%
$ 263,582 $ 25,040
Apr 9, 8 PM $ 0.00132
-0.08%
$ 263,382 $ 24,903
Apr 9, 7 PM $ 0.00132
+0.08%
$ 263,582 $ 24,945
Apr 9, 6 PM $ 0.00132
+0.08%
$ 263,582 $ 25,356
Apr 9, 5 PM $ 0.00132
+0.08%
$ 263,382 $ 25,443
Apr 9, 4 PM $ 0.00132
-0.08%
$ 263,182 $ 26,034
Apr 9, 3 PM $ 0.00132
+0.00%
$ 263,182 $ 25,830
Apr 9, 2 PM $ 0.00132
-0.08%
$ 263,182 $ 25,923
Apr 9, 1 PM $ 0.00132
+0.00%
$ 263,382 $ 25,371
Apr 9, 12 PM $ 0.00132
-0.08%
$ 263,382 $ 25,129
Apr 9, 11 AM $ 0.00132
-0.45%
$ 263,582 $ 25,306
Apr 9, 10 AM $ 0.00132
-0.08%
$ 264,782 $ 25,817
Apr 9, 9 AM $ 0.00132
+0.15%
$ 264,982 $ 26,421
Apr 9, 8 AM $ 0.00133
+0.30%
$ 265,182 $ 27,244
Apr 9, 7 AM $ 0.00132
+0.00%
$ 264,382 $ 26,801
Apr 9, 6 AM $ 0.00132
+0.00%
$ 264,382 $ 26,706
Apr 9, 5 AM $ 0.00132
+0.00%
$ 264,382 $ 26,374
Apr 9, 4 AM $ 0.00132
+0.00%
$ 264,382 $ 26,336
Apr 9, 3 AM $ 0.00132
-0.08%
$ 264,382 $ 26,628
Apr 9, 2 AM $ 0.00132
-0.23%
$ 264,582 $ 27,159
Apr 9, 1 AM $ 0.00133
+0.23%
$ 265,182 $ 29,115
Apr 9, 12 AM $ 0.00132
+0.23%
$ 264,582 $ 29,297
Apr 8, 11 PM $ 0.00132
-0.08%
$ 263,982 $ 30,160
Apr 8, 10 PM $ 0.00132
+0.08%
$ 264,182 $ 30,496
Apr 8, 9 PM $ 0.00132
+0.00%
$ 263,982 $ 30,381
Apr 8, 8 PM $ 0.00132
+0.00%
$ 263,982 $ 31,106
Apr 8, 7 PM $ 0.00132
+0.00%
$ 263,982 $ 31,410
Apr 8, 6 PM $ 0.00132
+0.00%
$ 263,982 $ 31,042
Apr 8, 5 PM $ 0.00132
+0.08%
$ 263,982 $ 31,872
Apr 8, 4 PM $ 0.00132
+0.00%
$ 263,782 $ 31,522
Apr 8, 3 PM $ 0.00132
+0.00%
$ 263,782 $ 31,332
Apr 8, 2 PM $ 0.00132
+0.00%
$ 263,782 $ 31,158
Apr 8, 1 PM $ 0.00132
+0.00%
$ 263,782 $ 31,009
Apr 8, 12 PM $ 0.00132
+0.00%
$ 263,782 $ 31,315
Apr 8, 11 AM $ 0.00132
-0.15%
$ 263,782 $ 31,924
Apr 8, 10 AM $ 0.00132
+0.00%
$ 263,782 $ 31,063
Apr 8, 9 AM $ 0.00132
+0.00%
$ 263,782 $ 31,297
Apr 8, 8 AM $ 0.00132
+0.08%
$ 263,782 $ 30,502
Apr 8, 7 AM $ 0.00132
-0.23%
$ 263,582 $ 30,811
Apr 8, 6 AM $ 0.00132
+0.00%
$ 263,982 $ 31,827
Apr 8, 5 AM $ 0.00132
+0.08%
$ 263,982 $ 31,973
Apr 8, 4 AM $ 0.00132
+0.23%
$ 264,382 $ 32,681
Apr 8, 3 AM $ 0.00132
+0.00%
$ 263,782 $ 33,505
Apr 8, 2 AM $ 0.00132
+0.00%
$ 263,782 $ 32,916