Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.00122
+0.00%
$244,383 $23,413
Jul 23, 11 PM $0.00122
+0.00%
$244,383 $23,557
Jul 23, 10 PM $0.00122
+0.00%
$244,383 $24,684
Jul 23, 9 PM $0.00122
+0.00%
$244,383 $24,562
Jul 23, 8 PM $0.00122
+0.00%
$244,383 $25,424
Jul 23, 7 PM $0.00122
+0.00%
$244,383 $25,090
Jul 23, 6 PM $0.00122
+0.00%
$244,383 $26,373
Jul 23, 5 PM $0.00122
+0.00%
$244,383 $27,192
Jul 23, 4 PM $0.00122
+0.00%
$244,383 $27,734
Jul 23, 3 PM $0.00122
+0.00%
$244,383 $27,460
Jul 23, 2 PM $0.00122
+0.00%
$244,383 $28,105
Jul 23, 1 PM $0.00122
+0.00%
$244,383 $28,657
Jul 23, 12 PM $0.00122
-0.16%
$244,383 $29,832
Jul 23, 11 AM $0.00123
+0.16%
$245,183 $29,642
Jul 23, 10 AM $0.00122
+0.00%
$244,783 $28,888
Jul 23, 9 AM $0.00122
+0.00%
$244,783 $29,072
Jul 23, 8 AM $0.00122
+0.00%
$244,783 $28,169
Jul 23, 7 AM $0.00122
+0.00%
$244,783 $27,756
Jul 23, 6 AM $0.00122
+0.00%
$244,783 $27,086
Jul 23, 5 AM $0.00122
+0.00%
$244,783 $25,785
Jul 23, 4 AM $0.00122
+0.00%
$244,783 $25,131
Jul 23, 3 AM $0.00122
+0.00%
$244,783 $24,637
Jul 23, 2 AM $0.00122
+0.00%
$244,783 $24,039
Jul 23, 1 AM $0.00122
+0.08%
$244,783 $23,658
Jul 23, 12 AM $0.00122
-0.08%
$244,583 $23,009
Jul 22, 11 PM $0.00122
+0.00%
$244,583 $22,509
Jul 22, 10 PM $0.00122
+0.00%
$244,583 $21,649
Jul 22, 9 PM $0.00122
+0.00%
$244,583 $21,138
Jul 22, 8 PM $0.00122
+0.00%
$244,583 $20,249
Jul 22, 7 PM $0.00122
+0.00%
$244,583 $20,416
Jul 22, 6 PM $0.00122
+0.00%
$244,583 $19,729
Jul 22, 5 PM $0.00122
+0.00%
$244,583 $19,322
Jul 22, 4 PM $0.00122
+0.00%
$244,583 $18,559
Jul 22, 3 PM $0.00122
+0.00%
$244,583 $18,743
Jul 22, 2 PM $0.00122
+0.00%
$244,583 $18,169
Jul 22, 1 PM $0.00122
+0.00%
$244,583 $17,700
Jul 22, 12 PM $0.00122
+0.00%
$244,583 $16,775
Jul 22, 11 AM $0.00122
+0.00%
$244,583 $16,950
Jul 22, 10 AM $0.00122
+0.00%
$244,583 $17,124
Jul 22, 9 AM $0.00122
+0.00%
$244,583 $17,085
Jul 22, 8 AM $0.00122
+0.00%
$244,583 $17,189
Jul 22, 7 AM $0.00122
+0.00%
$244,583 $17,439
Jul 22, 6 AM $0.00122
+0.00%
$244,583 $18,135
Jul 22, 5 AM $0.00122
+0.00%
$244,583 $18,250
Jul 22, 4 AM $0.00122
+0.00%
$244,583 $18,491
Jul 22, 3 AM $0.00122
+0.00%
$244,583 $18,745
Jul 22, 2 AM $0.00122
+0.00%
$244,583 $19,445
Jul 22, 1 AM $0.00122
+0.00%
$244,583 $19,580
Jul 22, 12 AM $0.00122
+0.00%
$244,583 $19,620
Jul 21, 11 PM $0.00122
+0.00%
$244,583 $20,421