MoonEdge Historical Data

MOONED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00124
+0.00%
$ 247,783 $ 16,755
Jun 12, 8 PM $ 0.00124
+0.00%
$ 247,783 $ 16,807
Jun 12, 7 PM $ 0.00124
+0.00%
$ 247,783 $ 16,924
Jun 12, 6 PM $ 0.00124
+0.00%
$ 247,783 $ 17,121
Jun 12, 5 PM $ 0.00124
+0.00%
$ 247,783 $ 16,717
Jun 12, 4 PM $ 0.00124
+0.00%
$ 247,783 $ 16,703
Jun 12, 3 PM $ 0.00124
+0.00%
$ 247,783 $ 16,675
Jun 12, 2 PM $ 0.00124
+0.00%
$ 247,783 $ 17,103
Jun 12, 1 PM $ 0.00124
-0.08%
$ 247,783 $ 17,204
Jun 12, 12 PM $ 0.00124
+0.08%
$ 247,983 $ 17,800
Jun 12, 11 AM $ 0.00124
+0.00%
$ 247,783 $ 17,931
Jun 12, 10 AM $ 0.00124
+0.00%
$ 247,783 $ 18,259
Jun 12, 9 AM $ 0.00124
-0.08%
$ 247,783 $ 18,403
Jun 12, 8 AM $ 0.00124
+0.00%
$ 247,983 $ 18,174
Jun 12, 7 AM $ 0.00124
+0.00%
$ 247,983 $ 18,363
Jun 12, 6 AM $ 0.00124
+0.00%
$ 247,983 $ 19,038
Jun 12, 5 AM $ 0.00124
+0.00%
$ 247,983 $ 19,364
Jun 12, 4 AM $ 0.00124
+0.00%
$ 247,983 $ 19,560
Jun 12, 3 AM $ 0.00124
+0.00%
$ 247,983 $ 20,538
Jun 12, 2 AM $ 0.00124
+0.00%
$ 247,983 $ 21,144
Jun 12, 1 AM $ 0.00124
+0.00%
$ 247,983 $ 21,292
Jun 12, 12 AM $ 0.00124
-0.08%
$ 247,983 $ 22,159
Jun 11, 11 PM $ 0.00124
+0.08%
$ 248,183 $ 22,321
Jun 11, 10 PM $ 0.00124
+0.00%
$ 247,983 $ 23,182
Jun 11, 9 PM $ 0.00124
+0.00%
$ 247,983 $ 23,310
Jun 11, 8 PM $ 0.00124
+0.00%
$ 247,983 $ 24,190
Jun 11, 7 PM $ 0.00124
+0.00%
$ 247,983 $ 24,063
Jun 11, 6 PM $ 0.00124
+0.00%
$ 247,983 $ 23,998
Jun 11, 5 PM $ 0.00124
-0.08%
$ 247,983 $ 24,895
Jun 11, 4 PM $ 0.00124
-0.24%
$ 247,983 $ 25,186
Jun 11, 3 PM $ 0.00124
-0.08%
$ 248,583 $ 26,181
Jun 11, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 26,667
Jun 11, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 26,799
Jun 11, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 26,494
Jun 11, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 26,456
Jun 11, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 25,717
Jun 11, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 25,604
Jun 11, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 25,206
Jun 11, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 25,303
Jun 11, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 24,713
Jun 11, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 24,372
Jun 11, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 24,655
Jun 11, 3 AM $ 0.00124
-0.40%
$ 248,783 $ 23,695
Jun 11, 2 AM $ 0.00125
+0.00%
$ 249,783 $ 22,490
Jun 11, 1 AM $ 0.00125
+0.00%
$ 249,783 $ 22,303
Jun 11, 12 AM $ 0.00125
+0.00%
$ 249,783 $ 21,636
Jun 10, 11 PM $ 0.00125
+0.00%
$ 249,783 $ 21,230
Jun 10, 10 PM $ 0.00125
+0.00%
$ 249,783 $ 21,251
Jun 10, 9 PM $ 0.00125
+0.00%
$ 249,783 $ 21,150
Jun 10, 8 PM $ 0.00125
+0.08%
$ 249,983 $ 20,562