MoonEdge Historical Data

MOONED Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00129
+0.00%
$ 258,582 $ 39,405
12:17 PM $ 0.00129
+0.00%
$ 258,582 $ 39,405
12:16 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
12:15 PM $ 0.00129
+0.00%
$ 258,582 $ 39,409
12:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
12:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
12:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,409
12:09 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
12:08 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
12:07 PM $ 0.00129
+0.00%
$ 258,782 $ 39,399
12:06 PM $ 0.00129
+0.00%
$ 258,782 $ 39,399
12:05 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
12:04 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
12:03 PM $ 0.0013
+0.00%
$ 258,782 $ 39,381
12:02 PM $ 0.00129
+0.00%
$ 258,782 $ 39,381
12:01 PM $ 0.00129
+0.00%
$ 258,782 $ 39,373
12:00 PM $ 0.00129
+0.00%
$ 258,782 $ 39,373
11:59 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:58 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:57 AM $ 0.00129
+0.00%
$ 258,782 $ 39,366
11:56 AM $ 0.00129
+0.00%
$ 258,782 $ 39,366
11:55 AM $ 0.00129
+0.00%
$ 258,782 $ 39,357
11:54 AM $ 0.00129
+0.00%
$ 258,782 $ 39,357
11:53 AM $ 0.00129
+0.00%
$ 258,782 $ 39,362
11:52 AM $ 0.00129
+0.00%
$ 258,782 $ 39,362
11:51 AM $ 0.0013
+0.00%
$ 258,782 $ 39,364
11:50 AM $ 0.00129
+0.00%
$ 258,782 $ 39,364
11:49 AM $ 0.00129
+0.00%
$ 258,782 $ 39,368
11:48 AM $ 0.00129
+0.00%
$ 258,782 $ 39,368
11:47 AM $ 0.00129
+0.00%
$ 258,782 $ 39,504
11:46 AM $ 0.00129
+0.00%
$ 258,782 $ 39,504
11:45 AM $ 0.00129
+0.00%
$ 258,782 $ 39,603
11:44 AM $ 0.00129
+0.00%
$ 258,782 $ 39,603
11:43 AM $ 0.00129
+0.00%
$ 258,782 $ 39,597
11:42 AM $ 0.00129
+0.00%
$ 258,782 $ 39,557
11:41 AM $ 0.00129
+0.00%
$ 258,782 $ 39,597
11:40 AM $ 0.00129
+0.00%
$ 258,782 $ 39,585
11:39 AM $ 0.00129
+0.00%
$ 258,782 $ 39,585
11:38 AM $ 0.0013
+0.00%
$ 258,782 $ 39,631
11:37 AM $ 0.00129
+0.00%
$ 258,782 $ 39,631
11:36 AM $ 0.00129
+0.00%
$ 258,782 $ 39,630
11:35 AM $ 0.00129
+0.00%
$ 258,782 $ 39,630
11:34 AM $ 0.00129
+0.00%
$ 258,782 $ 39,666
11:33 AM $ 0.0013
+0.00%
$ 258,782 $ 39,666
11:32 AM $ 0.0013
+0.00%
$ 258,782 $ 39,680
11:31 AM $ 0.0013
+0.00%
$ 258,782 $ 39,680
11:30 AM $ 0.0013
+0.00%
$ 258,782 $ 39,712
11:29 AM $ 0.0013
+0.00%
$ 259,182 $ 39,712