Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0012
-1.24%
$-- $20,613
Aug 6, 2026 $0.00121
+2.02%
$242,783 $26,514
Aug 5, 2026 $0.00119
+3.66%
$237,984 $18,977
Aug 4, 2026 $0.00115
-5.90%
$229,784 $19,423
Aug 3, 2026 $0.00122
+0.08%
$244,183 $25,325
Aug 2, 2026 $0.00122
+0.00%
$243,983 $21,199
Aug 1, 2026 $0.00122
+0.00%
$243,983 $20,420
Jul 31, 2026 $0.00122
+0.00%
$243,983 $17,834
Jul 30, 2026 $0.00122
+0.00%
$243,983 $19,402
Jul 29, 2026 $0.00122
+0.00%
$243,983 $19,711
Jul 28, 2026 $0.00122
-0.08%
$243,983 $18,378
Jul 27, 2026 $0.00122
-0.16%
$244,183 $22,383
Jul 26, 2026 $0.00122
+0.00%
$244,383 $26,797
Jul 25, 2026 $0.00122
+0.08%
$244,383 $28,004
Jul 24, 2026 $0.00122
+0.00%
$244,183 $20,584
Jul 23, 2026 $0.00122
-0.16%
$244,383 $23,557
Jul 22, 2026 $0.00122
+0.00%
$244,783 $22,509
Jul 21, 2026 $0.00122
+0.00%
$244,583 $20,421
Jul 20, 2026 $0.00122
+0.08%
$244,583 $20,135
Jul 19, 2026 $0.00122
-0.08%
$244,383 $22,060
Jul 18, 2026 $0.00122
+0.16%
$244,583 $25,180
Jul 17, 2026 $0.00122
+0.00%
$244,183 $24,907
Jul 16, 2026 $0.00122
-0.08%
$244,183 $19,464
Jul 15, 2026 $0.00122
+1.41%
$244,383 $27,999
Jul 14, 2026 $0.0012
-0.99%
$240,983 $20,652
Jul 13, 2026 $0.00122
+1.84%
$243,383 $19,391
Jul 12, 2026 $0.0012
-4.86%
$238,984 $22,573
Jul 11, 2026 $0.00126
+3.04%
$251,183 $33,836
Jul 10, 2026 $0.00122
+0.00%
$243,783 $29,005
Jul 9, 2026 $0.00122
+0.00%
$243,783 $27,222
Jul 8, 2026 $0.00122
-0.57%
$243,783 $26,431
Jul 7, 2026 $0.00123
+0.00%
$245,183 $22,550
Jul 6, 2026 $0.00123
+0.00%
$245,183 $23,136
Jul 5, 2026 $0.00123
-0.08%
$245,183 $18,558
Jul 4, 2026 $0.00123
+0.00%
$245,383 $19,576
Jul 3, 2026 $0.00123
-0.16%
$245,383 $21,939
Jul 2, 2026 $0.00123
-0.97%
$245,783 $20,263
Jul 1, 2026 $0.00124
-0.08%
$248,183 $16,580
Jun 30, 2026 $0.00124
-0.32%
$248,383 $18,408
Jun 29, 2026 $0.00125
+0.16%
$249,183 $17,777
Jun 28, 2026 $0.00124
+0.00%
$248,783 $15,609
Jun 27, 2026 $0.00124
+0.00%
$248,783 $20,044
Jun 26, 2026 $0.00124
-0.08%
$248,783 $22,949
Jun 25, 2026 $0.00124
+0.08%
$248,983 $25,038
Jun 24, 2026 $0.00124
+0.00%
$248,783 $23,878
Jun 23, 2026 $0.00124
+0.00%
$248,783 $22,078
Jun 22, 2026 $0.00124
+0.00%
$248,783 $27,119
Jun 21, 2026 $0.00124
+0.00%
$248,783 $25,728
Jun 20, 2026 $0.00124
-0.32%
$248,783 $26,094
Jun 19, 2026 $0.00125
+0.00%
$249,583 $18,554
Download