Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0000118
+0.28%
$11,771 $18
Jun 18, 6 AM $0.0000119
+0.09%
$11,885 $627
Jun 18, 5 AM $0.0000119
-0.29%
$11,853 $686
Jun 16, 10 AM $0.0000175
+0.00%
$17,526 $311
Jun 16, 4 AM $0.0000175
+0.15%
$17,530 $763
Jun 16, 3 AM $0.0000174
-0.07%
$17,347 $753
Jun 16, 2 AM $0.0000175
-0.82%
$17,486 $764
Jun 16, 1 AM $0.0000177
-0.09%
$17,639 $840
Jun 16, 12 AM $0.0000176
+0.35%
$17,610 $835
Jun 15, 11 PM $0.0000176
-0.15%
$17,558 $856
Jun 15, 10 PM $0.0000177
-0.04%
$17,717 $863
Jun 15, 9 PM $0.0000178
-0.33%
$17,798 $1,153
Jun 15, 8 PM $0.0000179
-0.15%
$17,887 $1,157
Jun 15, 7 PM $0.000018
+0.11%
$17,984 $1,167
Jun 15, 6 PM $0.000018
-3.70%
$18,030 $1,216
Jun 15, 5 PM $0.0000187
-1.13%
$18,688 $1,072
Jun 15, 4 PM $0.0000188
+1.32%
$18,829 $1,054
Jun 15, 3 PM $0.0000184
-0.31%
$18,411 $1,048
Jun 15, 2 PM $0.0000184
+0.25%
$18,360 $1,038
Jun 14, 5 AM $0.0000184
+0.00%
$18,338 $347
Jun 14, 4 AM $0.0000183
-0.08%
$18,232 $347
Jun 14, 3 AM $0.0000183
-0.06%
$18,237 $601
Jun 14, 2 AM $0.0000183
+0.03%
$18,265 $602
Jun 14, 1 AM $0.0000183
+0.06%
$18,240 $601
Jun 14, 12 AM $0.0000182
-0.26%
$18,227 $749
Jun 13, 11 PM $0.0000183
-0.10%
$18,264 $749
Jun 13, 10 PM $0.0000183
+0.39%
$18,289 $747
Jun 13, 9 PM $0.0000181
+0.17%
$18,092 $741
Jun 13, 8 PM $0.0000181
-0.09%
$18,060 $742
Jun 13, 7 PM $0.0000179
-0.30%
$17,868 $735
Jun 13, 6 PM $0.0000187
-0.03%
$18,646 $730
Jun 13, 5 PM $0.0000186
-0.14%
$18,584 $723
Jun 13, 4 PM $0.0000187
-0.53%
$18,671 $739
Jun 13, 3 PM $0.0000187
+0.33%
$18,706 $834
Jun 13, 2 PM $0.0000187
+0.06%
$18,649 $869
Jun 13, 1 PM $0.0000186
+0.04%
$18,562 $865
Jun 13, 12 PM $0.0000186
+0.03%
$18,559 $865
Jun 13, 11 AM $0.0000185
+0.18%
$18,484 $860
Jun 13, 10 AM $0.0000185
+0.09%
$18,435 $859
Jun 13, 9 AM $0.0000185
-0.11%
$18,440 $896
Jun 13, 8 AM $0.0000184
-4.14%
$18,404 $943
Jun 13, 7 AM $0.0000192
+0.27%
$19,223 $796
Jun 13, 6 AM $0.0000192
+0.78%
$19,222 $974
Jun 13, 5 AM $0.0000191
-0.62%
$19,080 $1,192
Jun 13, 4 AM $0.0000181
-0.16%
$18,100 $1,412
Jun 13, 3 AM $0.0000182
-0.09%
$18,174 $1,158
Jun 13, 2 AM $0.0000183
+0.02%
$18,261 $1,202
Jun 13, 1 AM $0.0000182
-2.67%
$18,200 $1,232
Jun 13, 12 AM $0.0000187
+0.28%
$18,663 $1,077
Jun 12, 11 PM $0.0000185
-0.02%
$18,481 $1,069
Download