SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000118
+0.28%
$ 11,771 $ 18
Jun 18, 6 AM $ 0.0000119
+0.09%
$ 11,885 $ 627
Jun 18, 5 AM $ 0.0000119
-0.29%
$ 11,853 $ 686
Jun 16, 10 AM $ 0.0000175
+0.00%
$ 17,526 $ 311
Jun 16, 4 AM $ 0.0000175
+0.15%
$ 17,530 $ 763
Jun 16, 3 AM $ 0.0000174
-0.07%
$ 17,347 $ 753
Jun 16, 2 AM $ 0.0000175
-0.82%
$ 17,486 $ 764
Jun 16, 1 AM $ 0.0000177
-0.09%
$ 17,639 $ 840
Jun 16, 12 AM $ 0.0000176
+0.35%
$ 17,610 $ 835
Jun 15, 11 PM $ 0.0000176
-0.15%
$ 17,558 $ 856
Jun 15, 10 PM $ 0.0000177
-0.04%
$ 17,717 $ 863
Jun 15, 9 PM $ 0.0000178
-0.33%
$ 17,798 $ 1,153
Jun 15, 8 PM $ 0.0000179
-0.15%
$ 17,887 $ 1,157
Jun 15, 7 PM $ 0.000018
+0.11%
$ 17,984 $ 1,167
Jun 15, 6 PM $ 0.000018
-3.70%
$ 18,030 $ 1,216
Jun 15, 5 PM $ 0.0000187
-1.13%
$ 18,688 $ 1,072
Jun 15, 4 PM $ 0.0000188
+1.32%
$ 18,829 $ 1,054
Jun 15, 3 PM $ 0.0000184
-0.31%
$ 18,411 $ 1,048
Jun 15, 2 PM $ 0.0000184
+0.25%
$ 18,360 $ 1,038
Jun 14, 5 AM $ 0.0000184
+0.00%
$ 18,338 $ 347
Jun 14, 4 AM $ 0.0000183
-0.08%
$ 18,232 $ 347
Jun 14, 3 AM $ 0.0000183
-0.06%
$ 18,237 $ 601
Jun 14, 2 AM $ 0.0000183
+0.03%
$ 18,265 $ 602
Jun 14, 1 AM $ 0.0000183
+0.06%
$ 18,240 $ 601
Jun 14, 12 AM $ 0.0000182
-0.26%
$ 18,227 $ 749
Jun 13, 11 PM $ 0.0000183
-0.10%
$ 18,264 $ 749
Jun 13, 10 PM $ 0.0000183
+0.39%
$ 18,289 $ 747
Jun 13, 9 PM $ 0.0000181
+0.17%
$ 18,092 $ 741
Jun 13, 8 PM $ 0.0000181
-0.09%
$ 18,060 $ 742
Jun 13, 7 PM $ 0.0000179
-0.30%
$ 17,868 $ 735
Jun 13, 6 PM $ 0.0000187
-0.03%
$ 18,646 $ 730
Jun 13, 5 PM $ 0.0000186
-0.14%
$ 18,584 $ 723
Jun 13, 4 PM $ 0.0000187
-0.53%
$ 18,671 $ 739
Jun 13, 3 PM $ 0.0000187
+0.33%
$ 18,706 $ 834
Jun 13, 2 PM $ 0.0000187
+0.06%
$ 18,649 $ 869
Jun 13, 1 PM $ 0.0000186
+0.04%
$ 18,562 $ 865
Jun 13, 12 PM $ 0.0000186
+0.03%
$ 18,559 $ 865
Jun 13, 11 AM $ 0.0000185
+0.18%
$ 18,484 $ 860
Jun 13, 10 AM $ 0.0000185
+0.09%
$ 18,435 $ 859
Jun 13, 9 AM $ 0.0000185
-0.11%
$ 18,440 $ 896
Jun 13, 8 AM $ 0.0000184
-4.14%
$ 18,404 $ 943
Jun 13, 7 AM $ 0.0000192
+0.27%
$ 19,223 $ 796
Jun 13, 6 AM $ 0.0000192
+0.78%
$ 19,222 $ 974
Jun 13, 5 AM $ 0.0000191
-0.62%
$ 19,080 $ 1,192
Jun 13, 4 AM $ 0.0000181
-0.16%
$ 18,100 $ 1,412
Jun 13, 3 AM $ 0.0000182
-0.09%
$ 18,174 $ 1,158
Jun 13, 2 AM $ 0.0000183
+0.02%
$ 18,261 $ 1,202
Jun 13, 1 AM $ 0.0000182
-2.67%
$ 18,200 $ 1,232
Jun 13, 12 AM $ 0.0000187
+0.28%
$ 18,663 $ 1,077
Jun 12, 11 PM $ 0.0000185
-0.02%
$ 18,481 $ 1,069
Download