SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000118
+0.28%
$-- $18
Jun 18, 2026 $0.0000119
-0.02%
$-- $627
Jun 16, 2026 $0.0000175
-0.12%
$-- $311
Jun 15, 2026 $0.0000176
-4.13%
$17,558 $856
Jun 14, 2026 $0.0000184
+0.35%
$-- $347
Jun 13, 2026 $0.0000183
-1.87%
$18,264 $749
Jun 12, 2026 $0.0000185
-0.62%
$18,481 $1,069
Jun 10, 2026 $0.0000248
+0.79%
$-- $546
Jun 9, 2026 $0.0000246
-1.20%
$24,577 $1,425
Jun 8, 2026 $0.000028
-0.66%
$-- $220
Jun 7, 2026 $0.0000282
+15.01%
$28,207 $1,112
Jun 6, 2026 $0.0000245
+5.90%
$24,454 $922
Jun 5, 2026 $0.0000235
+3.36%
$23,484 $1,874
Jun 2, 2026 $0.000027
-3.79%
$-- $273
Jun 1, 2026 $0.0000281
-7.25%
$28,106 $1,408
May 28, 2026 $0.0000299
+3.00%
$-- $793
May 27, 2026 $0.0000291
+7.58%
$29,056 $2,393
May 26, 2026 $0.0000271
+2.91%
$27,025 $2,522
May 25, 2026 $0.0000263
+6.06%
$26,235 $1,012
May 24, 2026 $0.0000247
+12.91%
$24,660 $1,217
May 23, 2026 $0.0000224
-8.17%
$22,397 $2,452
May 22, 2026 $0.0000243
-21.12%
$24,286 $4,611
May 21, 2026 $0.0000353
-22.78%
$35,253 $5,226
May 20, 2026 $0.0000457
-0.13%
$45,617 $943
May 19, 2026 $0.0000456
-10.21%
$45,594 $1,180
May 18, 2026 $0.0000522
+4.44%
$52,119 $324
May 17, 2026 $0.0000493
-11.26%
$49,284 $7,466
May 16, 2026 $0.0000421
-3.21%
$-- $267
May 15, 2026 $0.0000434
-6.23%
$43,327 $2,571
May 14, 2026 $0.0000454
-30.97%
$45,354 $6,035
May 13, 2026 $0.0000658
-9.17%
$65,704 $9,004
May 12, 2026 $0.0000717
-56.34%
$71,656 $40,318
May 11, 2026 $0.000164
+4.22%
$164,177 $5,628
May 9, 2026 $0.000123
+1.76%
$-- $1,015
May 8, 2026 $0.000121
-1.53%
$120,611 $3,708
May 7, 2026 $0.000122
-6.00%
$122,345 $5,216
May 6, 2026 $0.00013
+7.36%
$129,988 $7,892
May 5, 2026 $0.000121
-5.07%
$121,279 $2,613
May 4, 2026 $0.000128
-4.31%
$127,805 $10,893
May 3, 2026 $0.00018
-1.42%
$179,950 $514
May 2, 2026 $0.000183
+10.09%
$182,650 $5,485
May 1, 2026 $0.000214
-4.42%
$-- $2,824
Apr 30, 2026 $0.000219
+11.85%
$218,863 $3,604
Apr 29, 2026 $0.000196
-20.45%
$195,489 $16,549
Apr 28, 2026 $0.000246
-1.50%
$245,310 $2,511
Apr 27, 2026 $0.000249
-1.19%
$248,730 $2,272
Apr 26, 2026 $0.000251
+8.20%
$251,079 $1,777
Apr 25, 2026 $0.000232
-8.51%
$231,880 $1,264
Apr 24, 2026 $0.000253
+5.59%
$252,836 $1,319
Apr 23, 2026 $0.000239
+6.73%
$238,377 $1,555
Download