SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 133,545 $ 5,253
Yesterday $ 0.00013
+7.36%
$ 129,988 $ 7,892
May 5, 2026 $ 0.000121
-5.07%
$ 121,279 $ 2,613
May 4, 2026 $ 0.000128
-4.31%
$ 127,805 $ 10,893
May 3, 2026 $ 0.00018
-1.42%
$ 179,950 $ 514
May 2, 2026 $ 0.000183
+10.09%
$ 182,650 $ 5,485
May 1, 2026 $ 0.000214
-4.42%
$ -- $ 2,824
Apr 30, 2026 $ 0.000219
+11.85%
$ 218,863 $ 3,604
Apr 29, 2026 $ 0.000196
-20.45%
$ 195,489 $ 16,549
Apr 28, 2026 $ 0.000246
-1.50%
$ 245,310 $ 2,511
Apr 27, 2026 $ 0.000249
-1.19%
$ 248,730 $ 2,272
Apr 26, 2026 $ 0.000251
+8.20%
$ 251,079 $ 1,777
Apr 25, 2026 $ 0.000232
-8.51%
$ 231,880 $ 1,264
Apr 24, 2026 $ 0.000253
+5.59%
$ 252,836 $ 1,319
Apr 23, 2026 $ 0.000239
+6.73%
$ 238,377 $ 1,555
Apr 22, 2026 $ 0.000224
+4.93%
$ 224,201 $ 1,310
Apr 21, 2026 $ 0.000213
+8.89%
$ 213,140 $ 6,007
Apr 20, 2026 $ 0.000196
-0.44%
$ 196,082 $ 684
Apr 18, 2026 $ 0.000209
+0.56%
$ -- $ 632
Apr 17, 2026 $ 0.000208
-6.95%
$ 207,783 $ 3,045
Apr 16, 2026 $ 0.000223
+6.17%
$ 222,981 $ 1,644
Apr 15, 2026 $ 0.00021
+3.86%
$ -- $ 778
Apr 14, 2026 $ 0.000201
+2.34%
$ 201,125 $ 2,257
Apr 13, 2026 $ 0.00021
+7.86%
$ 209,819 $ 729
Apr 12, 2026 $ 0.000195
-7.58%
$ 194,477 $ 2,231
Apr 11, 2026 $ 0.00021
+5.94%
$ 210,215 $ 1,421
Apr 10, 2026 $ 0.000194
+0.66%
$ 193,958 $ 900
Apr 9, 2026 $ 0.000199
+3.90%
$ -- $ 75
Apr 8, 2026 $ 0.000192
+3.87%
$ 191,445 $ 6,872
Apr 7, 2026 $ 0.000156
-4.19%
$ -- $ 494
Apr 6, 2026 $ 0.000163
-4.24%
$ 162,910 $ 1,596
Apr 5, 2026 $ 0.000158
-0.73%
$ -- $ 211
Apr 4, 2026 $ 0.00016
+0.76%
$ 159,395 $ 1,346
Apr 3, 2026 $ 0.000146
+2.77%
$ -- $ 381
Apr 2, 2026 $ 0.000143
-13.65%
$ 142,411 $ 3,521
Apr 1, 2026 $ 0.000165
+0.65%
$ 165,016 $ 1,705
Mar 31, 2026 $ 0.000144
-2.12%
$ -- $ 110
Mar 30, 2026 $ 0.000147
-2.05%
$ 146,934 $ 1,250
Mar 29, 2026 $ 0.000132
+1.33%
$ -- $ 441
Mar 28, 2026 $ 0.00013
-1.69%
$ 129,691 $ 2,266
Mar 19, 2026 $ 0.000154
-4.75%
$ 153,654 $ 986
Mar 18, 2026 $ 0.00016
-3.20%
$ 160,238 $ 7,154
Mar 16, 2026 $ 0.000189
-0.70%
$ -- $ 80
Mar 15, 2026 $ 0.000193
+5.60%
$ 192,684 $ 1,676
Mar 14, 2026 $ 0.000178
+0.00%
$ 177,695 $ 70
Mar 10, 2026 $ 0.000177
+0.06%
$ -- $ 401
Mar 6, 2026 $ 0.000165
-0.40%
$ -- $ 370
Mar 5, 2026 $ 0.000166
-0.81%
$ 165,715 $ 1,574
Mar 4, 2026 $ 0.000184
+10.64%
$ 183,564 $ 1,773
Mar 1, 2026 $ 0.000154
+2.05%
$ -- $ 1,210
Download