SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000028
+0.00%
$ 28,019 $ 1,290
6:13 PM $ 0.0000282
+0.00%
$ 28,147 $ 1,288
5:43 PM $ 0.0000281
+0.00%
$ 28,106 $ 1,272
5:13 PM $ 0.0000281
+0.00%
$ 28,029 $ 1,325
4:43 PM $ 0.0000279
+0.00%
$ 27,877 $ 1,703
4:13 PM $ 0.0000279
+0.00%
$ 27,855 $ 1,693
3:43 PM $ 0.0000277
+0.00%
$ 27,696 $ 1,671
3:13 PM $ 0.0000277
+0.00%
$ 27,664 $ 1,641
2:43 PM $ 0.0000272
+0.00%
$ 27,159 $ 1,612
2:13 PM $ 0.0000271
+0.00%
$ 27,098 $ 1,572
1:43 PM $ 0.0000271
+0.00%
$ 27,055 $ 1,451
1:13 PM $ 0.000025
+0.00%
$ 24,982 $ 1,393
12:43 PM $ 0.000024
+0.00%
$ 23,978 $ 1,409
12:13 PM $ 0.0000243
+0.00%
$ 24,269 $ 1,042
11:43 AM $ 0.0000242
+0.00%
$ 24,141 $ 1,041
11:13 AM $ 0.0000242
+0.00%
$ 24,127 $ 1,044
10:43 AM $ 0.0000242
+0.00%
$ 24,197 $ 1,057
10:13 AM $ 0.0000243
+0.00%
$ 24,297 $ 1,069
9:43 AM $ 0.0000246
+0.00%
$ 24,576 $ 1,055
9:13 AM $ 0.0000243
+0.00%
$ 24,265 $ 1,062
8:43 AM $ 0.0000241
+0.00%
$ 24,115 $ 1,066
8:13 AM $ 0.0000242
+0.00%
$ 24,202 $ 1,066
7:43 AM $ 0.0000242
+0.00%
$ 24,203 $ 1,068
7:13 AM $ 0.0000242
+0.00%
$ 24,199 $ 1,110
6:43 AM $ 0.0000252
+0.00%
$ 25,137 $ 1,111
6:13 AM $ 0.0000252
+0.00%
$ 25,170 $ 851
5:43 AM $ 0.0000251
+0.00%
$ 25,069 $ 863
5:13 AM $ 0.0000255
+0.00%
$ 25,444 $ 849
4:43 AM $ 0.0000251
+0.00%
$ 25,030 $ 749
4:13 AM $ 0.0000251
+0.00%
$ 25,064 $ 749
3:44 AM $ 0.0000251
+0.00%
$ 25,061 $ 745
3:13 AM $ 0.0000249
+0.00%
$ 24,922 $ 750
2:43 AM $ 0.0000251
+0.00%
$ 25,084 $ 749
2:13 AM $ 0.0000251
+0.00%
$ 25,049 $ 752
1:43 AM $ 0.0000248
+0.00%
$ 24,805 $ 746
1:13 AM $ 0.0000246
+0.00%
$ 24,601 $ 741
12:43 AM $ 0.0000245
+0.00%
$ 24,453 $ 743
12:13 AM $ 0.0000245
+0.00%
$ 24,525 $ 952
11:43 PM $ 0.0000245
+0.00%
$ 24,454 $ 922
11:13 PM $ 0.0000237
+0.00%
$ 23,679 $ 923
10:43 PM $ 0.0000237
+0.00%
$ 23,711 $ 1,013
10:13 PM $ 0.0000239
+0.00%
$ 23,867 $ 1,012
9:43 PM $ 0.0000239
+0.00%
$ 23,850 $ 1,004
9:13 PM $ 0.0000237
+0.00%
$ 23,664 $ 1,004
8:43 PM $ 0.0000237
+0.00%
$ 23,654 $ 901
Download