SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000299
+20.60%
$ -- $ 210
May 18 $ 0.0000224
-55.12%
$ 24,660 $ 523
May 11 $ 0.0000421
-73.32%
$ 49,284 $ 1,827
May 4 $ 0.000123
-8.32%
$ -- $ 942
Apr 27 $ 0.000183
-27.44%
$ 179,950 $ 303
Apr 20 $ 0.000232
+17.73%
$ 251,079 $ 12,138
Apr 13 $ 0.000209
+7.34%
$ -- $ 9,085
Apr 6 $ 0.00021
+23.56%
$ 194,477 $ 11,358
Mar 30 $ 0.00016
+6.26%
$ -- $ 8,313
Mar 23 $ 0.00013
-1.69%
$ -- $ 2,266
Mar 16 $ 0.000154
-19.24%
$ -- $ 8,220
Mar 9 $ 0.000193
+9.05%
$ 192,684 $ 2,147
Mar 2 $ 0.000165
-0.91%
$ -- $ 3,717
Feb 23 $ 0.000154
+5.63%
$ -- $ 13,682
Feb 16 $ 0.0000961
-0.11%
$ -- $ 226
Feb 2 $ 0.0000943
-4.29%
$ -- $ 2,793
Dec 29 $ 0.000105
-1.88%
$ -- $ 6,192
Dec 22 $ 0.000116
-0.07%
$ -- $ 2,804
Dec 8 $ 0.000129
-10.44%
$ -- $ 18,163
Dec 1 $ 0.000194
+0.00%
$ 143,489 $ 2,045
Nov 24 $ 0.000206
+27.06%
$ -- $ 14,923
Oct 20 $ 0.000183
+0.00%
$ -- $ 16
Sep 22 $ 0.000203
-10.99%
$ -- $ 9,542
Sep 15 $ 0.000238
-4.15%
$ 228,850 $ 20,480
Download