SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00021
+23.56%
$ 194,477 $ 11,358
Mar 30 $ 0.00016
+6.26%
$ -- $ 8,313
Mar 23 $ 0.00013
-1.69%
$ -- $ 2,266
Mar 16 $ 0.000154
-19.24%
$ -- $ 8,220
Mar 9 $ 0.000193
+9.05%
$ 192,684 $ 2,147
Mar 2 $ 0.000165
-0.91%
$ -- $ 3,717
Feb 23 $ 0.000154
+5.63%
$ -- $ 13,682
Feb 16 $ 0.0000961
-0.11%
$ -- $ 226
Feb 2 $ 0.0000943
-4.29%
$ -- $ 2,793
Dec 29 $ 0.000105
-1.88%
$ -- $ 6,192
Dec 22 $ 0.000116
-0.07%
$ -- $ 2,804
Dec 8 $ 0.000129
-10.44%
$ -- $ 18,163
Dec 1 $ 0.000194
+0.00%
$ 143,489 $ 2,045
Nov 24 $ 0.000206
+27.06%
$ -- $ 14,923
Oct 20 $ 0.000183
+0.00%
$ -- $ 16
Sep 22 $ 0.000203
-10.99%
$ -- $ 9,542
Sep 15 $ 0.000238
-4.15%
$ 228,850 $ 20,480
Download