Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0000118
+0.28%
$-- $0
Jun 15 $0.0000119
-35.10%
$-- $22
Jun 8 $0.0000183
-35.17%
$-- $111
Jun 1 $0.0000245
-19.30%
$28,207 $114
May 25 $0.0000299
+20.60%
$-- $210
May 18 $0.0000224
-55.12%
$24,660 $523
May 11 $0.0000421
-73.32%
$49,284 $1,827
May 4 $0.000123
-8.32%
$-- $942
Apr 27 $0.000183
-27.44%
$179,950 $303
Apr 20 $0.000232
+17.73%
$251,079 $12,138
Apr 13 $0.000209
+7.34%
$-- $9,085
Apr 6 $0.00021
+23.56%
$194,477 $11,358
Mar 30 $0.00016
+6.26%
$-- $8,313
Mar 23 $0.00013
-1.69%
$-- $2,266
Mar 16 $0.000154
-19.24%
$-- $8,220
Mar 9 $0.000193
+9.05%
$192,684 $2,147
Mar 2 $0.000165
-0.91%
$-- $3,717
Feb 23 $0.000154
+5.63%
$-- $13,682
Feb 16 $0.0000961
-0.11%
$-- $226
Feb 2 $0.0000943
-4.29%
$-- $2,793
Dec 29 $0.000105
-1.88%
$-- $6,192
Dec 22 $0.000116
-0.07%
$-- $2,804
Dec 8 $0.000129
-10.44%
$-- $18,163
Dec 1 $0.000194
+0.00%
$143,489 $2,045
Nov 24 $0.000206
+27.06%
$-- $14,923
Oct 20 $0.000183
+0.00%
$-- $16
Sep 22 $0.000203
-10.99%
$-- $9,542
Sep 15 $0.000238
-4.15%
$228,850 $20,480
Download