Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0000595
-0.12%
$59,432 $5,669
May 14, 7 AM $0.0000596
-0.92%
$59,539 $6,303
May 14, 6 AM $0.0000602
+0.31%
$60,190 $6,725
May 14, 5 AM $0.0000597
+0.71%
$59,652 $8,786
May 14, 4 AM $0.0000592
-1.83%
$59,102 $9,025
May 14, 3 AM $0.0000596
-0.56%
$59,501 $8,852
May 14, 2 AM $0.0000661
+0.10%
$66,036 $9,862
May 14, 1 AM $0.0000661
+0.04%
$66,077 $8,557
May 14, 12 AM $0.0000662
+0.62%
$66,105 $8,702
May 13, 11 PM $0.0000658
+0.03%
$65,704 $9,004
May 13, 10 PM $0.0000656
+0.00%
$65,526 $9,732
May 13, 9 PM $0.0000661
-0.38%
$66,053 $9,888
May 13, 8 PM $0.0000662
+0.15%
$66,144 $9,821
May 13, 7 PM $0.000066
-0.32%
$65,947 $9,844
May 13, 6 PM $0.0000662
+0.18%
$66,097 $9,993
May 13, 5 PM $0.0000662
+0.02%
$66,115 $10,442
May 13, 4 PM $0.0000659
-0.22%
$65,830 $11,104
May 13, 3 PM $0.0000699
+16.94%
$69,867 $11,557
May 13, 2 PM $0.0000598
+0.42%
$59,750 $10,123
May 13, 1 PM $0.0000601
-4.12%
$60,082 $13,302
May 13, 12 PM $0.0000633
+0.98%
$63,246 $18,815
May 13, 11 AM $0.0000645
-1.27%
$64,393 $33,868
May 13, 10 AM $0.0000683
-0.30%
$68,205 $35,550
May 13, 9 AM $0.0000686
-1.99%
$68,515 $39,415
May 13, 8 AM $0.000062
-2.86%
$61,972 $36,657
May 13, 7 AM $0.0000682
+0.00%
$68,107 $41,699
May 13, 6 AM $0.0000734
+0.00%
$73,299 $40,304
May 13, 5 AM $0.0000728
-0.70%
$72,695 $38,206
May 13, 4 AM $0.0000733
+0.12%
$73,211 $37,942
May 13, 3 AM $0.000073
+0.44%
$72,904 $37,662
May 13, 2 AM $0.0000725
-0.55%
$72,478 $37,608
May 13, 1 AM $0.0000727
-0.34%
$72,658 $37,620
May 13, 12 AM $0.0000729
+0.72%
$72,858 $37,212
May 12, 11 PM $0.0000717
+0.00%
$71,656 $40,318
May 12, 10 PM $0.0000793
+0.00%
$79,206 $39,333
May 12, 9 PM $0.0000792
+0.09%
$79,150 $39,250
May 12, 8 PM $0.0000793
+0.80%
$79,195 $39,257
May 12, 7 PM $0.0000788
+2.04%
$78,727 $38,713
May 12, 6 PM $0.0000823
-0.20%
$82,247 $41,404
May 12, 5 PM $0.0000832
+8.76%
$83,120 $38,200
May 12, 4 PM $0.0000765
+3.32%
$76,428 $36,209
May 12, 3 PM $0.0000737
+0.00%
$73,610 $41,823
May 12, 9 AM $0.000162
+0.00%
$162,135 $7,736
May 12, 8 AM $0.000162
-0.44%
$162,187 $4,772
May 12, 7 AM $0.000163
-0.32%
$162,966 $4,980
May 12, 6 AM $0.000164
+0.04%
$163,928 $4,991
May 12, 5 AM $0.000163
+0.00%
$163,302 $5,074
May 12, 4 AM $0.000163
-0.06%
$163,106 $5,167
May 12, 3 AM $0.000163
-0.11%
$163,308 $5,176
May 12, 2 AM $0.000164
+0.69%
$163,736 $5,148