SpainCoin Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00011
+0.17%
$ 109,817 $ 5,002
May 6, 10 AM $ 0.00011
+0.42%
$ 109,425 $ 4,991
May 6, 9 AM $ 0.000108
+0.00%
$ 108,135 $ 5,717
May 6, 5 AM $ 0.000122
+0.00%
$ 122,036 $ 5,745
May 6, 4 AM $ 0.000123
+0.06%
$ 122,608 $ 2,301
May 6, 3 AM $ 0.000122
+0.72%
$ 122,229 $ 2,279
May 6, 2 AM $ 0.000122
-0.02%
$ 121,759 $ 2,287
May 6, 1 AM $ 0.000121
+0.24%
$ 121,371 $ 2,538
May 6, 12 AM $ 0.000121
+0.02%
$ 121,097 $ 2,564
May 5, 11 PM $ 0.000121
-0.04%
$ 121,279 $ 2,613
May 5, 10 PM $ 0.000122
+0.31%
$ 121,722 $ 2,730
May 5, 9 PM $ 0.000121
-0.08%
$ 120,975 $ 2,724
May 5, 8 PM $ 0.00012
+0.17%
$ 119,643 $ 2,577
May 5, 7 PM $ 0.000119
+0.39%
$ 118,846 $ 2,580
May 5, 6 PM $ 0.000119
+4.53%
$ 118,544 $ 2,554
May 5, 5 PM $ 0.000113
-1.19%
$ 113,348 $ 2,004
May 5, 4 PM $ 0.000115
-1.79%
$ 115,142 $ 2,515
May 5, 3 PM $ 0.000117
+0.46%
$ 116,979 $ 2,333
May 5, 2 PM $ 0.000117
-0.08%
$ 116,463 $ 2,546
May 5, 1 PM $ 0.000117
-2.80%
$ 116,938 $ 11,234
May 5, 12 PM $ 0.00012
-0.03%
$ 120,076 $ 10,861
May 5, 11 AM $ 0.00012
+0.60%
$ 119,688 $ 10,883
May 5, 10 AM $ 0.000119
-1.63%
$ 118,533 $ 11,014
May 5, 9 AM $ 0.000121
-0.07%
$ 120,485 $ 10,813
May 5, 8 AM $ 0.000121
-0.55%
$ 121,320 $ 10,869
May 5, 7 AM $ 0.000122
+0.30%
$ 121,861 $ 10,716
May 5, 6 AM $ 0.000123
-0.09%
$ 122,532 $ 10,818
May 5, 5 AM $ 0.000126
-0.23%
$ 125,425 $ 11,428
May 5, 4 AM $ 0.000127
-0.03%
$ 127,307 $ 11,320
May 5, 3 AM $ 0.000127
-0.05%
$ 127,141 $ 11,269
May 5, 2 AM $ 0.000127
-1.85%
$ 127,153 $ 11,478
May 5, 1 AM $ 0.000129
-0.28%
$ 128,981 $ 11,175
May 5, 12 AM $ 0.000129
+0.72%
$ 128,688 $ 11,012
May 4, 11 PM $ 0.000128
+0.71%
$ 127,805 $ 10,893
May 4, 10 PM $ 0.000127
+0.03%
$ 127,193 $ 10,792
May 4, 9 PM $ 0.000127
+0.23%
$ 126,920 $ 10,748
May 4, 8 PM $ 0.000127
+0.05%
$ 127,040 $ 10,777
May 4, 7 PM $ 0.000129
-1.11%
$ 128,505 $ 10,999
May 4, 6 PM $ 0.00013
-0.16%
$ 130,206 $ 10,912
May 4, 5 PM $ 0.000132
-2.10%
$ 132,255 $ 11,301
May 4, 4 PM $ 0.000136
+0.15%
$ 135,443 $ 10,839
May 4, 3 PM $ 0.000134
+0.00%
$ 133,556 $ 10,673
May 3, 9 PM $ 0.00018
-0.13%
$ 179,950 $ 514
May 3, 8 PM $ 0.00018
-0.03%
$ 179,914 $ 818
May 3, 7 PM $ 0.000179
+0.08%
$ 178,991 $ 1,060
May 3, 6 PM $ 0.000179
-0.12%
$ 178,697 $ 1,297
May 3, 5 PM $ 0.000179
-0.03%
$ 178,728 $ 1,324
May 3, 4 PM $ 0.00018
-0.20%
$ 179,557 $ 1,324
May 3, 3 PM $ 0.00018
-0.07%
$ 180,006 $ 1,215
May 3, 2 PM $ 0.00018
+0.09%
$ 179,883 $ 1,683