SpainCoin Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00013
-0.49%
$ 130,279 $ 5,926
Dec 11, 9 PM $ 0.000131
+1.28%
$ 130,383 $ 5,827
Dec 11, 8 PM $ 0.000128
+0.54%
$ 128,268 $ 5,775
Dec 11, 7 PM $ 0.000128
+0.36%
$ 127,958 $ 5,771
Dec 11, 6 PM $ 0.000127
+1.12%
$ 127,150 $ 5,691
Dec 11, 5 PM $ 0.000125
+0.18%
$ 124,904 $ 5,643
Dec 11, 4 PM $ 0.000124
-0.63%
$ 123,843 $ 5,641
Dec 11, 3 PM $ 0.000126
+1.60%
$ 125,827 $ 5,605
Dec 11, 2 PM $ 0.000125
+0.00%
$ 124,552 $ 5,112
Dec 10, 1 PM $ 0.000129
+0.00%
$ 128,861 $ 3,342
Dec 10, 12 PM $ 0.000129
-0.09%
$ 128,385 $ 3,345
Dec 10, 11 AM $ 0.000129
+0.07%
$ 128,496 $ 3,584
Dec 10, 10 AM $ 0.000129
-0.73%
$ 129,016 $ 4,125
Dec 9, 1 PM $ 0.000131
-0.01%
$ 130,953 $ 1,919
Dec 9, 12 PM $ 0.000134
+0.29%
$ 134,360 $ 2,951
Dec 9, 11 AM $ 0.000134
-3.28%
$ 133,819 $ 5,557
Dec 9, 10 AM $ 0.000138
+0.01%
$ 138,323 $ 5,026
Dec 9, 9 AM $ 0.000139
-0.34%
$ 138,507 $ 5,174
Dec 9, 8 AM $ 0.000139
-0.10%
$ 138,866 $ 5,175
Dec 9, 7 AM $ 0.000139
+0.31%
$ 138,740 $ 5,149
Dec 9, 6 AM $ 0.000138
+0.15%
$ 138,079 $ 5,133
Dec 9, 5 AM $ 0.000139
+0.14%
$ 138,520 $ 5,150
Dec 9, 4 AM $ 0.00014
-0.04%
$ 139,593 $ 5,199
Dec 9, 3 AM $ 0.000139
+0.10%
$ 138,936 $ 5,167
Dec 9, 2 AM $ 0.000139
+0.16%
$ 139,107 $ 5,170
Dec 9, 1 AM $ 0.000139
+0.11%
$ 138,930 $ 5,184
Dec 9, 12 AM $ 0.000139
+0.02%
$ 139,083 $ 5,195
Dec 8, 11 PM $ 0.000139
-0.77%
$ 138,392 $ 5,210
Dec 8, 10 PM $ 0.00014
+0.67%
$ 139,912 $ 5,192
Dec 8, 9 PM $ 0.000138
-0.71%
$ 138,332 $ 5,156
Dec 8, 8 PM $ 0.000139
-0.19%
$ 138,949 $ 5,152
Dec 8, 7 PM $ 0.000139
-0.34%
$ 138,730 $ 5,151
Dec 8, 6 PM $ 0.000141
+0.18%
$ 140,527 $ 5,191
Dec 8, 5 PM $ 0.000141
+0.00%
$ 140,499 $ 5,242
Dec 8, 2 AM $ 0.000146
+0.00%
$ 145,784 $ 785
Dec 8, 1 AM $ 0.000145
+0.87%
$ 144,990 $ 2,146
Dec 8, 12 AM $ 0.000145
+0.14%
$ 144,471 $ 3,328
Dec 7, 11 PM $ 0.000144
+0.03%
$ 143,489 $ 9,478
Dec 7, 10 PM $ 0.000144
-1.22%
$ 143,451 $ 10,217
Dec 7, 9 PM $ 0.000148
-0.39%
$ 147,828 $ 10,440
Dec 7, 8 PM $ 0.000149
+0.25%
$ 148,702 $ 10,435
Dec 7, 7 PM $ 0.000148
-0.40%
$ 147,709 $ 10,433
Dec 7, 6 PM $ 0.000148
+1.09%
$ 147,963 $ 10,298
Dec 7, 5 PM $ 0.000145
+2.04%
$ 145,261 $ 9,705
Dec 7, 4 PM $ 0.000143
-0.13%
$ 142,500 $ 9,728
Dec 7, 3 PM $ 0.000141
+0.46%
$ 140,399 $ 9,748
Dec 7, 2 PM $ 0.000141
-2.20%
$ 140,519 $ 10,021
Dec 7, 1 PM $ 0.000147
-0.23%
$ 146,658 $ 10,253
Dec 7, 12 PM $ 0.000147
+0.23%
$ 146,701 $ 9,911
Dec 7, 11 AM $ 0.000146
-0.23%
$ 146,216 $ 9,924