Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.000165
-0.36%
$164,553 $5,488
May 12, 12 AM $0.000165
+0.43%
$164,851 $5,618
May 11, 11 PM $0.000164
-0.15%
$164,177 $5,628
May 11, 10 PM $0.000164
-0.10%
$164,338 $7,114
May 11, 9 PM $0.000162
-2.83%
$162,216 $7,673
May 11, 8 PM $0.000166
+0.35%
$165,613 $8,034
May 11, 7 PM $0.000172
-0.77%
$171,669 $9,751
May 11, 6 PM $0.000169
+0.00%
$168,419 $8,686
May 11, 5 PM $0.000163
-0.20%
$163,248 $8,062
May 11, 4 PM $0.000164
+0.00%
$164,099 $8,406
May 11, 3 PM $0.000171
+0.00%
$171,082 $6,303
May 11, 2 PM $0.000173
+0.31%
$172,766 $6,283
May 11, 1 PM $0.000172
+0.22%
$172,045 $6,243
May 11, 12 PM $0.000171
+2.20%
$171,170 $6,382
May 11, 11 AM $0.000167
+2.68%
$166,956 $5,920
May 11, 10 AM $0.000162
+0.25%
$162,164 $5,641
May 11, 9 AM $0.000162
+0.25%
$161,799 $5,629
May 11, 8 AM $0.000162
+1.06%
$162,131 $5,580
May 11, 7 AM $0.000161
-0.14%
$160,461 $5,402
May 11, 6 AM $0.000162
+0.44%
$161,355 $5,639
May 11, 5 AM $0.000161
+0.99%
$160,899 $5,510
May 11, 4 AM $0.000159
-0.26%
$158,359 $5,423
May 11, 3 AM $0.000159
+0.12%
$158,857 $5,419
May 11, 2 AM $0.000159
+0.87%
$159,330 $5,395
May 11, 1 AM $0.000158
+0.00%
$157,530 $4,637
May 9, 9 AM $0.000123
+0.00%
$122,438 $1,015
May 9, 8 AM $0.000122
-0.67%
$122,352 $1,221
May 9, 7 AM $0.000123
+0.00%
$122,634 $2,204
May 9, 6 AM $0.000124
+0.58%
$124,116 $2,417
May 9, 5 AM $0.000123
+0.08%
$123,153 $2,410
May 9, 4 AM $0.000124
+0.57%
$123,492 $2,377
May 9, 3 AM $0.000123
+0.24%
$123,119 $2,960
May 9, 2 AM $0.000123
+0.54%
$122,949 $2,947
May 9, 1 AM $0.000122
+0.26%
$121,655 $2,924
May 9, 12 AM $0.000121
+0.31%
$120,703 $3,004
May 8, 11 PM $0.000121
+0.09%
$120,611 $3,708
May 8, 10 PM $0.00012
+0.34%
$120,068 $3,697
May 8, 9 PM $0.000119
-0.44%
$119,173 $4,320
May 8, 8 PM $0.00012
-0.14%
$119,784 $4,329
May 8, 7 PM $0.00012
+0.00%
$119,798 $4,323
May 8, 6 PM $0.000119
+0.38%
$119,062 $4,280
May 8, 5 PM $0.000116
+0.58%
$115,627 $4,149
May 8, 4 PM $0.000114
+0.33%
$114,331 $4,021
May 8, 3 PM $0.000114
-0.20%
$113,655 $3,975
May 8, 2 PM $0.000113
+0.66%
$113,344 $3,967
May 8, 1 PM $0.000114
-0.81%
$113,800 $5,185
May 8, 12 PM $0.000114
+0.05%
$114,038 $5,072
May 8, 11 AM $0.000114
-0.02%
$114,004 $4,996
May 8, 10 AM $0.000114
-0.93%
$113,774 $5,059
May 8, 9 AM $0.000115
+1.51%
$114,892 $5,162