SpainCoin Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000147
+0.23%
$ 146,701 $ 9,911
Dec 7, 11 AM $ 0.000146
-0.23%
$ 146,216 $ 9,924
Dec 7, 10 AM $ 0.000146
+0.23%
$ 146,128 $ 9,873
Dec 7, 9 AM $ 0.000146
-0.16%
$ 145,851 $ 9,892
Dec 7, 8 AM $ 0.000146
-0.07%
$ 146,080 $ 9,898
Dec 7, 7 AM $ 0.000147
-0.62%
$ 146,450 $ 9,979
Dec 7, 6 AM $ 0.000147
+0.00%
$ 147,261 $ 9,972
Dec 7, 5 AM $ 0.000147
-0.58%
$ 146,942 $ 9,961
Dec 7, 4 AM $ 0.000149
-0.05%
$ 148,434 $ 10,008
Dec 7, 3 AM $ 0.000149
+0.33%
$ 148,362 $ 9,956
Dec 3, 9 PM $ 0.000194
+0.00%
$ 193,512 $ 2,045
Nov 28, 1 PM $ 0.000206
+0.57%
$ 204,618 $ 1,932
Nov 28, 12 PM $ 0.000206
+0.08%
$ 205,491 $ 2,927
Nov 28, 11 AM $ 0.000204
-2.13%
$ 208,470 $ 3,001
Nov 28, 10 AM $ 0.000208
+0.00%
$ 208,142 $ 3,021
Nov 28, 9 AM $ 0.000206
+1.14%
$ 204,019 $ 4,168
Nov 28, 8 AM $ 0.000202
+0.53%
$ 202,022 $ 4,079
Nov 28, 7 AM $ 0.000202
+0.62%
$ 201,004 $ 4,030
Nov 28, 6 AM $ 0.000201
-0.52%
$ 201,314 $ 4,211
Nov 28, 5 AM $ 0.000202
+1.44%
$ 202,322 $ 4,150
Nov 28, 4 AM $ 0.000199
+0.06%
$ 199,136 $ 4,559
Nov 28, 3 AM $ 0.000199
+0.17%
$ 198,803 $ 4,657
Nov 28, 2 AM $ 0.000198
-0.03%
$ 198,063 $ 4,648
Nov 28, 1 AM $ 0.000199
-0.85%
$ 198,904 $ 4,707
Nov 28, 12 AM $ 0.000201
+1.43%
$ 200,858 $ 4,647
Nov 27, 11 PM $ 0.000198
+0.16%
$ 197,952 $ 3,812
Nov 27, 10 PM $ 0.000199
+0.20%
$ 198,975 $ 3,832
Nov 27, 9 PM $ 0.000199
+0.03%
$ 199,366 $ 4,092
Nov 27, 8 PM $ 0.000199
+0.07%
$ 199,429 $ 3,810
Nov 27, 7 PM $ 0.000199
-0.31%
$ 199,670 $ 3,817
Nov 27, 6 PM $ 0.000198
+0.28%
$ 197,866 $ 3,783
Nov 27, 5 PM $ 0.000199
+0.19%
$ 198,556 $ 4,085
Nov 27, 4 PM $ 0.000198
-0.28%
$ 198,748 $ 4,112
Nov 27, 3 PM $ 0.000198
+0.14%
$ 197,638 $ 4,083
Nov 27, 2 PM $ 0.000197
-0.11%
$ 197,228 $ 4,298
Nov 27, 1 PM $ 0.000198
+0.00%
$ 198,108 $ 4,400
Nov 27, 12 AM $ 0.000177
-0.15%
$ 177,290 $ 3,297
Nov 26, 11 PM $ 0.000178
+0.20%
$ 177,138 $ 3,915
Nov 26, 10 PM $ 0.000178
-1.77%
$ 177,657 $ 3,997
Nov 26, 9 PM $ 0.000183
+0.36%
$ 182,974 $ 3,747
Nov 26, 8 PM $ 0.000184
+0.00%
$ 183,759 $ 3,773
Nov 26, 7 PM $ 0.000184
-0.19%
$ 183,595 $ 3,780
Nov 26, 6 PM $ 0.000183
+1.96%
$ 183,302 $ 3,694
Nov 26, 5 PM $ 0.000177
+0.00%
$ 177,418 $ 3,649
Nov 26, 2 PM $ 0.000178
+1.00%
$ 177,581 $ 3,585
Nov 26, 1 PM $ 0.000175
+0.23%
$ 174,197 $ 3,872
Nov 26, 12 PM $ 0.000165
+0.48%
$ 164,550 $ 4,995
Nov 26, 11 AM $ 0.000165
-0.24%
$ 164,839 $ 4,727
Nov 26, 10 AM $ 0.000165
+0.10%
$ 164,881 $ 4,713
Nov 26, 9 AM $ 0.000165
-0.88%
$ 164,613 $ 4,826