Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.000121
-2.24%
$120,937 $6,837
May 8, 7 AM $0.000126
-0.26%
$125,510 $6,925
May 8, 6 AM $0.000125
-0.32%
$124,407 $6,667
May 8, 5 AM $0.000125
+0.03%
$124,501 $6,649
May 8, 4 AM $0.000124
-0.03%
$123,473 $6,640
May 8, 3 AM $0.000123
-0.21%
$123,050 $6,012
May 8, 2 AM $0.000123
-0.28%
$123,034 $6,102
May 8, 1 AM $0.000123
+0.37%
$123,241 $6,072
May 8, 12 AM $0.000123
+0.54%
$123,145 $5,951
May 7, 11 PM $0.000122
+0.34%
$122,345 $5,216
May 7, 10 PM $0.000127
-4.62%
$126,433 $5,545
May 7, 9 PM $0.000132
-0.36%
$132,343 $4,758
May 7, 8 PM $0.000134
+0.07%
$133,454 $4,777
May 7, 7 PM $0.000133
-0.19%
$133,293 $4,783
May 7, 6 PM $0.000134
+0.34%
$133,664 $5,235
May 7, 5 PM $0.000133
-0.08%
$133,204 $5,248
May 7, 4 PM $0.000133
-0.29%
$132,435 $5,338
May 7, 3 PM $0.000133
+1.80%
$132,721 $5,258
May 7, 2 PM $0.000132
-6.19%
$131,583 $5,750
May 7, 1 PM $0.000147
-1.21%
$146,456 $6,707
May 7, 12 PM $0.000148
+0.33%
$148,313 $7,667
May 7, 11 AM $0.000148
+0.40%
$147,509 $7,632
May 7, 10 AM $0.000148
+0.00%
$148,148 $6,854
May 7, 8 AM $0.00013
+0.00%
$130,115 $5,083
May 7, 7 AM $0.000129
-0.24%
$129,088 $4,028
May 7, 6 AM $0.000129
-0.19%
$128,406 $4,051
May 7, 5 AM $0.000129
+0.96%
$128,808 $4,071
May 7, 4 AM $0.000128
+0.11%
$127,618 $7,813
May 7, 3 AM $0.000128
-0.73%
$127,617 $7,879
May 7, 2 AM $0.000129
-0.17%
$128,660 $7,809
May 7, 1 AM $0.000129
-0.07%
$129,099 $7,828
May 7, 12 AM $0.00013
-0.05%
$130,097 $7,887
May 6, 11 PM $0.00013
-0.19%
$129,988 $7,892
May 6, 10 PM $0.000131
-0.23%
$130,488 $7,925
May 6, 9 PM $0.000131
+0.17%
$130,384 $7,887
May 6, 8 PM $0.000131
+0.44%
$130,713 $8,005
May 6, 7 PM $0.000124
+0.06%
$123,825 $7,701
May 6, 6 PM $0.000124
-0.26%
$123,442 $7,271
May 6, 5 PM $0.000124
+0.68%
$123,445 $7,830
May 6, 4 PM $0.000122
+0.41%
$122,315 $7,671
May 6, 3 PM $0.000121
+0.66%
$120,615 $7,786
May 6, 2 PM $0.000126
-1.19%
$126,246 $8,203
May 6, 1 PM $0.000126
+6.81%
$125,785 $6,875
May 6, 12 PM $0.000111
+0.09%
$110,468 $5,662
May 6, 11 AM $0.00011
+0.17%
$109,817 $5,002
May 6, 10 AM $0.00011
+0.42%
$109,425 $4,991
May 6, 9 AM $0.000108
+0.00%
$108,135 $5,717
May 6, 5 AM $0.000122
+0.00%
$122,036 $5,745
May 6, 4 AM $0.000123
+0.06%
$122,608 $2,301
May 6, 3 AM $0.000122
+0.72%
$122,229 $2,279