Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.000122
-0.02%
$121,759 $2,287
May 6, 1 AM $0.000121
+0.24%
$121,371 $2,538
May 6, 12 AM $0.000121
+0.02%
$121,097 $2,564
May 5, 11 PM $0.000121
-0.04%
$121,279 $2,613
May 5, 10 PM $0.000122
+0.31%
$121,722 $2,730
May 5, 9 PM $0.000121
-0.08%
$120,975 $2,724
May 5, 8 PM $0.00012
+0.17%
$119,643 $2,577
May 5, 7 PM $0.000119
+0.39%
$118,846 $2,580
May 5, 6 PM $0.000119
+4.53%
$118,544 $2,554
May 5, 5 PM $0.000113
-1.19%
$113,348 $2,004
May 5, 4 PM $0.000115
-1.79%
$115,142 $2,515
May 5, 3 PM $0.000117
+0.46%
$116,979 $2,333
May 5, 2 PM $0.000117
-0.08%
$116,463 $2,546
May 5, 1 PM $0.000117
-2.80%
$116,938 $11,234
May 5, 12 PM $0.00012
-0.03%
$120,076 $10,861
May 5, 11 AM $0.00012
+0.60%
$119,688 $10,883
May 5, 10 AM $0.000119
-1.63%
$118,533 $11,014
May 5, 9 AM $0.000121
-0.07%
$120,485 $10,813
May 5, 8 AM $0.000121
-0.55%
$121,320 $10,869
May 5, 7 AM $0.000122
+0.30%
$121,861 $10,716
May 5, 6 AM $0.000123
-0.09%
$122,532 $10,818
May 5, 5 AM $0.000126
-0.23%
$125,425 $11,428
May 5, 4 AM $0.000127
-0.03%
$127,307 $11,320
May 5, 3 AM $0.000127
-0.05%
$127,141 $11,269
May 5, 2 AM $0.000127
-1.85%
$127,153 $11,478
May 5, 1 AM $0.000129
-0.28%
$128,981 $11,175
May 5, 12 AM $0.000129
+0.72%
$128,688 $11,012
May 4, 11 PM $0.000128
+0.71%
$127,805 $10,893
May 4, 10 PM $0.000127
+0.03%
$127,193 $10,792
May 4, 9 PM $0.000127
+0.23%
$126,920 $10,748
May 4, 8 PM $0.000127
+0.05%
$127,040 $10,777
May 4, 7 PM $0.000129
-1.11%
$128,505 $10,999
May 4, 6 PM $0.00013
-0.16%
$130,206 $10,912
May 4, 5 PM $0.000132
-2.10%
$132,255 $11,301
May 4, 4 PM $0.000136
+0.15%
$135,443 $10,839
May 4, 3 PM $0.000134
+0.00%
$133,556 $10,673
May 3, 9 PM $0.00018
-0.13%
$179,950 $514
May 3, 8 PM $0.00018
-0.03%
$179,914 $818
May 3, 7 PM $0.000179
+0.08%
$178,991 $1,060
May 3, 6 PM $0.000179
-0.12%
$178,697 $1,297
May 3, 5 PM $0.000179
-0.03%
$178,728 $1,324
May 3, 4 PM $0.00018
-0.20%
$179,557 $1,324
May 3, 3 PM $0.00018
-0.07%
$180,006 $1,215
May 3, 2 PM $0.00018
+0.09%
$179,883 $1,683
May 3, 1 PM $0.00018
+0.05%
$179,816 $1,688
May 3, 12 PM $0.00018
+0.09%
$179,674 $1,686
May 3, 11 AM $0.000179
-0.06%
$179,242 $1,749
May 3, 10 AM $0.00018
+0.00%
$179,490 $1,750
May 3, 9 AM $0.00018
+0.03%
$179,349 $1,748
May 3, 8 AM $0.000179
-0.03%
$179,234 $2,019