SpainCoin Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000165
-0.88%
$ 164,613 $ 4,826
Nov 26, 8 AM $ 0.000167
+0.33%
$ 166,584 $ 4,824
Nov 26, 7 AM $ 0.000166
+0.10%
$ 166,021 $ 5,003
Nov 26, 6 AM $ 0.000165
-0.11%
$ 165,022 $ 5,031
Nov 26, 5 AM $ 0.000168
+0.25%
$ 167,106 $ 6,596
Nov 26, 4 AM $ 0.000167
+0.15%
$ 167,302 $ 6,590
Nov 26, 3 AM $ 0.000169
+0.10%
$ 168,782 $ 6,651
Nov 26, 2 AM $ 0.000169
-0.14%
$ 169,047 $ 6,678
Nov 26, 1 AM $ 0.000168
-2.01%
$ 167,911 $ 6,760
Nov 26, 12 AM $ 0.000172
+2.73%
$ 171,585 $ 5,858
Nov 25, 11 PM $ 0.000168
+1.25%
$ 167,653 $ 5,227
Nov 25, 10 PM $ 0.000164
+1.47%
$ 162,020 $ 5,162
Nov 25, 9 PM $ 0.000162
-0.07%
$ 162,346 $ 5,142
Nov 25, 7 PM $ 0.000159
-1.64%
$ 158,764 $ 5,109
Nov 25, 6 PM $ 0.000162
+0.00%
$ 161,967 $ 4,889
Nov 23, 1 AM $ 0.000146
+0.00%
$ 146,305 $ 2,353
Oct 23, 11 AM $ 0.000183
+0.00%
$ 182,461 $ 16
Download