SpainCoin Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000227
+0.05%
$ 226,463 $ 3,855
May 1, 6 AM $ 0.000227
+0.00%
$ 227,031 $ 3,866
May 1, 5 AM $ 0.000228
+0.25%
$ 228,165 $ 3,876
May 1, 4 AM $ 0.000227
+0.09%
$ 227,169 $ 3,796
May 1, 3 AM $ 0.000226
+0.10%
$ 226,199 $ 3,988
May 1, 2 AM $ 0.000226
+0.15%
$ 225,699 $ 3,977
May 1, 1 AM $ 0.000225
+0.23%
$ 225,232 $ 3,951
May 1, 12 AM $ 0.000225
+0.43%
$ 224,970 $ 3,939
Apr 30, 11 PM $ 0.000219
+7.04%
$ 218,863 $ 3,604
Apr 30, 10 PM $ 0.000205
-0.12%
$ 204,400 $ 2,796
Apr 30, 9 PM $ 0.000205
-0.18%
$ 204,894 $ 2,804
Apr 30, 8 PM $ 0.000205
+1.33%
$ 205,011 $ 3,210
Apr 30, 7 PM $ 0.000199
+0.10%
$ 198,682 $ 3,023
Apr 30, 6 PM $ 0.000199
+0.22%
$ 198,652 $ 8,773
Apr 30, 5 PM $ 0.000198
-1.25%
$ 198,201 $ 10,388
Apr 30, 4 PM $ 0.000201
+0.11%
$ 201,021 $ 18,193
Apr 30, 3 PM $ 0.000201
-2.41%
$ 200,761 $ 18,640
Apr 30, 2 PM $ 0.000212
-0.52%
$ 212,260 $ 19,332
Apr 30, 1 PM $ 0.000213
+9.90%
$ 212,837 $ 16,921
Apr 30, 12 PM $ 0.000194
+0.31%
$ 193,642 $ 15,909
Apr 30, 11 AM $ 0.000194
+0.37%
$ 193,441 $ 16,128
Apr 30, 10 AM $ 0.000193
+0.46%
$ 192,783 $ 16,054
Apr 30, 9 AM $ 0.000192
-0.13%
$ 191,525 $ 15,885
Apr 30, 8 AM $ 0.000192
+0.02%
$ 191,822 $ 15,886
Apr 30, 7 AM $ 0.000191
+0.06%
$ 191,227 $ 15,831
Apr 30, 6 AM $ 0.000191
+0.04%
$ 190,523 $ 15,790
Apr 30, 5 AM $ 0.00019
-0.47%
$ 190,182 $ 15,843
Apr 30, 4 AM $ 0.000192
-1.61%
$ 191,896 $ 16,162
Apr 30, 3 AM $ 0.000195
+0.21%
$ 194,565 $ 15,866
Apr 30, 2 AM $ 0.000197
-0.65%
$ 196,529 $ 16,163
Apr 30, 1 AM $ 0.000198
+0.11%
$ 197,923 $ 16,163
Apr 30, 12 AM $ 0.000196
+0.24%
$ 196,146 $ 16,039
Apr 29, 11 PM $ 0.000196
+0.98%
$ 195,489 $ 16,549
Apr 29, 10 PM $ 0.000193
-0.12%
$ 193,089 $ 16,411
Apr 29, 9 PM $ 0.000196
-1.10%
$ 195,787 $ 16,795
Apr 29, 8 PM $ 0.000195
+0.43%
$ 194,734 $ 16,261
Apr 29, 7 PM $ 0.000203
+0.00%
$ 202,631 $ 15,284
Apr 29, 6 PM $ 0.000184
+0.00%
$ 184,037 $ 16,917
Apr 29, 5 PM $ 0.000232
+0.00%
$ 231,641 $ 3,255
Apr 29, 4 PM $ 0.000236
+0.26%
$ 235,278 $ 2,743
Apr 29, 3 PM $ 0.000235
-0.70%
$ 234,847 $ 2,287
Apr 29, 2 PM $ 0.000236
-0.08%
$ 236,239 $ 2,287
Apr 29, 1 PM $ 0.000238
+0.53%
$ 237,440 $ 2,284
Apr 29, 12 PM $ 0.000235
-0.01%
$ 235,028 $ 2,273
Apr 29, 11 AM $ 0.000236
-0.24%
$ 235,414 $ 1,983
Apr 29, 10 AM $ 0.000237
+0.62%
$ 236,671 $ 1,976
Apr 29, 9 AM $ 0.000235
+0.09%
$ 234,286 $ 1,967
Apr 29, 8 AM $ 0.000234
-0.17%
$ 234,222 $ 1,972
Apr 29, 7 AM $ 0.000235
-0.60%
$ 234,346 $ 2,321
Apr 29, 6 AM $ 0.000236
-0.05%
$ 236,156 $ 2,498