Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.000179
+0.32%
$179,098 $2,010
May 3, 6 AM $0.000179
+0.02%
$178,884 $2,014
May 3, 5 AM $0.000179
+0.18%
$178,910 $2,229
May 3, 4 AM $0.00018
+0.02%
$179,420 $2,419
May 3, 3 AM $0.00018
+0.01%
$179,541 $4,894
May 3, 2 AM $0.000181
-0.15%
$180,348 $4,925
May 3, 1 AM $0.000181
-0.95%
$180,956 $5,529
May 3, 12 AM $0.000183
-0.12%
$182,329 $5,517
May 2, 11 PM $0.000183
+0.11%
$182,650 $5,485
May 2, 10 PM $0.000183
-0.26%
$182,725 $5,507
May 2, 9 PM $0.000184
-1.46%
$183,877 $5,610
May 2, 8 PM $0.000187
-0.15%
$186,509 $5,306
May 2, 7 PM $0.000181
+1.79%
$180,643 $5,447
May 2, 6 PM $0.000177
+0.11%
$177,134 $5,196
May 2, 5 PM $0.000177
+0.00%
$177,077 $10,165
May 2, 4 PM $0.000177
+0.06%
$177,002 $10,177
May 2, 3 PM $0.00017
-0.03%
$169,346 $9,850
May 2, 2 PM $0.000169
-0.05%
$169,257 $9,782
May 2, 1 PM $0.000169
+0.12%
$168,897 $9,753
May 2, 12 PM $0.000169
+0.74%
$168,391 $9,663
May 2, 11 AM $0.000167
-0.19%
$167,259 $9,701
May 2, 10 AM $0.000168
-0.13%
$167,631 $9,717
May 2, 9 AM $0.000168
+2.93%
$167,594 $9,427
May 2, 8 AM $0.000163
-0.06%
$162,514 $9,169
May 2, 7 AM $0.000163
+0.16%
$162,712 $9,524
May 2, 6 AM $0.000163
+0.61%
$162,515 $9,469
May 2, 5 AM $0.000161
-0.13%
$161,186 $9,312
May 2, 4 AM $0.000163
-7.55%
$162,499 $10,028
May 2, 3 AM $0.000176
-0.17%
$175,716 $7,603
May 2, 2 AM $0.000168
+0.12%
$167,616 $7,231
May 2, 1 AM $0.000168
+0.74%
$167,383 $6,582
May 2, 12 AM $0.000166
+0.00%
$165,910 $7,040
May 1, 5 PM $0.000214
-0.06%
$214,098 $2,824
May 1, 4 PM $0.000213
-1.37%
$212,779 $2,933
May 1, 3 PM $0.000215
-2.54%
$215,165 $2,864
May 1, 2 PM $0.000221
+0.39%
$220,816 $3,074
May 1, 1 PM $0.000221
+0.18%
$220,411 $3,058
May 1, 12 PM $0.000218
-0.43%
$218,172 $4,131
May 1, 11 AM $0.000218
+0.21%
$217,722 $4,001
May 1, 10 AM $0.000217
-0.18%
$217,280 $4,015
May 1, 9 AM $0.000218
-0.02%
$218,155 $4,204
May 1, 8 AM $0.000218
-3.65%
$218,227 $4,364
May 1, 7 AM $0.000227
+0.05%
$226,463 $3,855
May 1, 6 AM $0.000227
+0.00%
$227,031 $3,866
May 1, 5 AM $0.000228
+0.25%
$228,165 $3,876
May 1, 4 AM $0.000227
+0.09%
$227,169 $3,796
May 1, 3 AM $0.000226
+0.10%
$226,199 $3,988
May 1, 2 AM $0.000226
+0.15%
$225,699 $3,977
May 1, 1 AM $0.000225
+0.23%
$225,232 $3,951
May 1, 12 AM $0.000225
+0.43%
$224,970 $3,939