Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.000219
+7.04%
$218,863 $3,604
Apr 30, 10 PM $0.000205
-0.12%
$204,400 $2,796
Apr 30, 9 PM $0.000205
-0.18%
$204,894 $2,804
Apr 30, 8 PM $0.000205
+1.33%
$205,011 $3,210
Apr 30, 7 PM $0.000199
+0.10%
$198,682 $3,023
Apr 30, 6 PM $0.000199
+0.22%
$198,652 $8,773
Apr 30, 5 PM $0.000198
-1.25%
$198,201 $10,388
Apr 30, 4 PM $0.000201
+0.11%
$201,021 $18,193
Apr 30, 3 PM $0.000201
-2.41%
$200,761 $18,640
Apr 30, 2 PM $0.000212
-0.52%
$212,260 $19,332
Apr 30, 1 PM $0.000213
+9.90%
$212,837 $16,921
Apr 30, 12 PM $0.000194
+0.31%
$193,642 $15,909
Apr 30, 11 AM $0.000194
+0.37%
$193,441 $16,128
Apr 30, 10 AM $0.000193
+0.46%
$192,783 $16,054
Apr 30, 9 AM $0.000192
-0.13%
$191,525 $15,885
Apr 30, 8 AM $0.000192
+0.02%
$191,822 $15,886
Apr 30, 7 AM $0.000191
+0.06%
$191,227 $15,831
Apr 30, 6 AM $0.000191
+0.04%
$190,523 $15,790
Apr 30, 5 AM $0.00019
-0.47%
$190,182 $15,843
Apr 30, 4 AM $0.000192
-1.61%
$191,896 $16,162
Apr 30, 3 AM $0.000195
+0.21%
$194,565 $15,866
Apr 30, 2 AM $0.000197
-0.65%
$196,529 $16,163
Apr 30, 1 AM $0.000198
+0.11%
$197,923 $16,163
Apr 30, 12 AM $0.000196
+0.24%
$196,146 $16,039
Apr 29, 11 PM $0.000196
+0.98%
$195,489 $16,549
Apr 29, 10 PM $0.000193
-0.12%
$193,089 $16,411
Apr 29, 9 PM $0.000196
-1.10%
$195,787 $16,795
Apr 29, 8 PM $0.000195
+0.43%
$194,734 $16,261
Apr 29, 7 PM $0.000203
+0.00%
$202,631 $15,284
Apr 29, 6 PM $0.000184
+0.00%
$184,037 $16,917
Apr 29, 5 PM $0.000232
+0.00%
$231,641 $3,255
Apr 29, 4 PM $0.000236
+0.26%
$235,278 $2,743
Apr 29, 3 PM $0.000235
-0.70%
$234,847 $2,287
Apr 29, 2 PM $0.000236
-0.08%
$236,239 $2,287
Apr 29, 1 PM $0.000238
+0.53%
$237,440 $2,284
Apr 29, 12 PM $0.000235
-0.01%
$235,028 $2,273
Apr 29, 11 AM $0.000236
-0.24%
$235,414 $1,983
Apr 29, 10 AM $0.000237
+0.62%
$236,671 $1,976
Apr 29, 9 AM $0.000235
+0.09%
$234,286 $1,967
Apr 29, 8 AM $0.000234
-0.17%
$234,222 $1,972
Apr 29, 7 AM $0.000235
-0.60%
$234,346 $2,321
Apr 29, 6 AM $0.000236
-0.05%
$236,156 $2,498
Apr 29, 5 AM $0.000236
-0.10%
$236,014 $2,498
Apr 29, 4 AM $0.000236
+0.17%
$235,514 $2,486
Apr 29, 3 AM $0.000234
+0.36%
$233,976 $2,487
Apr 29, 2 AM $0.000234
+0.48%
$233,637 $2,481
Apr 29, 1 AM $0.000236
+0.08%
$235,520 $2,522
Apr 29, 12 AM $0.000236
-4.12%
$235,599 $2,581
Apr 28, 11 PM $0.000246
+0.10%
$245,310 $2,511
Apr 28, 10 PM $0.000245
-0.01%
$245,076 $2,806