SpainCoin Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000251
-0.08%
$ 251,046 $ 1,866
Apr 26, 7 PM $ 0.000252
-1.39%
$ 251,588 $ 1,895
Apr 26, 6 PM $ 0.000255
+0.13%
$ 255,087 $ 1,638
Apr 26, 5 PM $ 0.000257
-0.03%
$ 256,648 $ 1,522
Apr 26, 4 PM $ 0.000257
+0.07%
$ 256,791 $ 2,745
Apr 26, 3 PM $ 0.000257
-0.36%
$ 256,450 $ 2,753
Apr 26, 2 PM $ 0.000257
-0.08%
$ 256,360 $ 2,716
Apr 26, 1 PM $ 0.000257
+0.05%
$ 256,641 $ 2,716
Apr 26, 12 PM $ 0.000258
-0.11%
$ 257,462 $ 2,729
Apr 26, 11 AM $ 0.000258
+0.08%
$ 257,635 $ 2,725
Apr 26, 10 AM $ 0.000248
+4.13%
$ 247,972 $ 2,521
Apr 26, 9 AM $ 0.000239
+1.21%
$ 238,505 $ 1,465
Apr 26, 8 AM $ 0.000236
+0.55%
$ 236,065 $ 1,450
Apr 26, 7 AM $ 0.000235
-0.21%
$ 235,080 $ 1,455
Apr 26, 6 AM $ 0.000235
-0.22%
$ 235,249 $ 1,456
Apr 26, 5 AM $ 0.000236
+0.54%
$ 235,749 $ 1,448
Apr 26, 4 AM $ 0.000234
+0.21%
$ 234,178 $ 1,443
Apr 26, 3 AM $ 0.000235
+0.16%
$ 234,627 $ 1,448
Apr 26, 2 AM $ 0.000235
-0.03%
$ 234,497 $ 1,450
Apr 26, 1 AM $ 0.000234
+0.94%
$ 234,247 $ 1,434
Apr 26, 12 AM $ 0.000232
+0.01%
$ 232,065 $ 1,200
Apr 25, 11 PM $ 0.000232
-0.06%
$ 231,880 $ 1,264
Apr 25, 10 PM $ 0.000232
+0.04%
$ 231,556 $ 1,261
Apr 25, 9 PM $ 0.000232
-3.53%
$ 231,439 $ 1,307
Apr 25, 8 PM $ 0.00024
+0.15%
$ 239,739 $ 1,264
Apr 25, 7 PM $ 0.00024
-0.15%
$ 239,516 $ 1,313
Apr 25, 6 PM $ 0.00024
+0.01%
$ 239,834 $ 1,313
Apr 25, 5 PM $ 0.00024
-4.80%
$ 239,776 $ 2,054
Apr 25, 4 PM $ 0.000253
-0.29%
$ 252,992 $ 979
Apr 25, 3 PM $ 0.000254
-0.71%
$ 253,695 $ 986
Apr 25, 2 PM $ 0.000256
-0.06%
$ 255,352 $ 1,166
Apr 25, 1 PM $ 0.000255
+0.13%
$ 255,009 $ 1,162
Apr 25, 12 PM $ 0.000255
+0.04%
$ 254,669 $ 1,162
Apr 25, 11 AM $ 0.000255
-0.20%
$ 254,979 $ 1,166
Apr 25, 10 AM $ 0.000256
-0.03%
$ 255,539 $ 1,167
Apr 25, 9 AM $ 0.000256
+0.05%
$ 255,490 $ 1,217
Apr 25, 8 AM $ 0.000255
+0.11%
$ 255,008 $ 1,214
Apr 25, 7 AM $ 0.000255
-0.15%
$ 254,528 $ 1,214
Apr 25, 6 AM $ 0.000255
+0.13%
$ 254,551 $ 1,211
Apr 25, 5 AM $ 0.000254
-0.26%
$ 254,003 $ 1,213
Apr 25, 4 AM $ 0.000255
-0.03%
$ 254,873 $ 1,305
Apr 25, 3 AM $ 0.000254
+0.04%
$ 253,808 $ 1,298
Apr 25, 2 AM $ 0.000254
-0.05%
$ 253,750 $ 1,299
Apr 25, 1 AM $ 0.000254
+0.12%
$ 253,731 $ 1,321
Apr 25, 12 AM $ 0.000254
-0.04%
$ 253,371 $ 1,321
Apr 24, 11 PM $ 0.000253
-0.11%
$ 252,836 $ 1,319
Apr 24, 10 PM $ 0.000254
+0.00%
$ 253,473 $ 1,215
Apr 24, 12 PM $ 0.000241
+0.00%
$ 240,822 $ 778
Apr 24, 11 AM $ 0.000241
+0.48%
$ 240,441 $ 774
Apr 24, 10 AM $ 0.000239
-0.37%
$ 238,492 $ 1,229