Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.000242
-0.11%
$241,913 $2,773
Apr 28, 8 PM $0.000243
-2.21%
$242,396 $2,535
Apr 28, 7 PM $0.000256
+0.04%
$256,078 $2,898
Apr 28, 6 PM $0.000256
+0.03%
$256,154 $3,277
Apr 28, 5 PM $0.000256
+0.07%
$255,442 $3,712
Apr 28, 4 PM $0.000256
+0.24%
$255,602 $3,708
Apr 28, 3 PM $0.000256
+0.47%
$255,526 $3,698
Apr 28, 2 PM $0.000255
-0.75%
$254,892 $3,734
Apr 28, 1 PM $0.000255
-0.46%
$254,979 $3,725
Apr 28, 12 PM $0.000255
+0.12%
$255,084 $3,705
Apr 28, 11 AM $0.000256
+0.01%
$255,805 $3,829
Apr 28, 10 AM $0.000257
+0.06%
$256,269 $3,834
Apr 28, 9 AM $0.000257
+0.12%
$256,841 $3,843
Apr 28, 8 AM $0.000261
-1.56%
$260,725 $3,967
Apr 28, 7 AM $0.000265
-0.54%
$264,416 $3,599
Apr 28, 6 AM $0.000267
-0.09%
$266,970 $3,400
Apr 28, 5 AM $0.000267
+0.27%
$266,847 $3,387
Apr 28, 4 AM $0.000267
+0.14%
$267,120 $3,395
Apr 28, 3 AM $0.000268
+0.12%
$268,230 $3,360
Apr 28, 2 AM $0.00027
+0.01%
$269,425 $3,379
Apr 28, 1 AM $0.00027
-0.06%
$269,890 $3,345
Apr 28, 12 AM $0.00027
+8.30%
$269,716 $3,085
Apr 27, 11 PM $0.000249
-0.03%
$248,730 $2,272
Apr 27, 10 PM $0.000245
-0.07%
$245,066 $1,944
Apr 27, 9 PM $0.000245
+0.00%
$244,775 $1,920
Apr 27, 11 AM $0.000244
+0.00%
$244,256 $410
Apr 27, 10 AM $0.000245
-0.06%
$244,741 $410
Apr 27, 9 AM $0.000245
+0.27%
$245,213 $1,478
Apr 27, 8 AM $0.000245
-0.07%
$244,820 $1,489
Apr 27, 7 AM $0.000246
-0.13%
$245,581 $1,494
Apr 27, 6 AM $0.000247
+0.00%
$246,396 $1,497
Apr 27, 5 AM $0.000249
-1.14%
$248,313 $1,527
Apr 27, 4 AM $0.000251
-0.28%
$251,218 $1,531
Apr 27, 3 AM $0.000252
+0.39%
$252,160 $1,527
Apr 27, 2 AM $0.000251
-0.13%
$251,024 $1,528
Apr 27, 1 AM $0.000251
+0.56%
$250,649 $1,515
Apr 27, 12 AM $0.000249
-1.05%
$249,075 $1,783
Apr 26, 11 PM $0.000251
+0.03%
$251,079 $1,777
Apr 26, 10 PM $0.000252
+0.70%
$251,933 $1,771
Apr 26, 9 PM $0.000252
+0.33%
$251,983 $1,778
Apr 26, 8 PM $0.000251
-0.08%
$251,046 $1,866
Apr 26, 7 PM $0.000252
-1.39%
$251,588 $1,895
Apr 26, 6 PM $0.000255
+0.13%
$255,087 $1,638
Apr 26, 5 PM $0.000257
-0.03%
$256,648 $1,522
Apr 26, 4 PM $0.000257
+0.07%
$256,791 $2,745
Apr 26, 3 PM $0.000257
-0.36%
$256,450 $2,753
Apr 26, 2 PM $0.000257
-0.08%
$256,360 $2,716
Apr 26, 1 PM $0.000257
+0.05%
$256,641 $2,716
Apr 26, 12 PM $0.000258
-0.11%
$257,462 $2,729
Apr 26, 11 AM $0.000258
+0.08%
$257,635 $2,725