Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.000248
+4.13%
$247,972 $2,521
Apr 26, 9 AM $0.000239
+1.21%
$238,505 $1,465
Apr 26, 8 AM $0.000236
+0.55%
$236,065 $1,450
Apr 26, 7 AM $0.000235
-0.21%
$235,080 $1,455
Apr 26, 6 AM $0.000235
-0.22%
$235,249 $1,456
Apr 26, 5 AM $0.000236
+0.54%
$235,749 $1,448
Apr 26, 4 AM $0.000234
+0.21%
$234,178 $1,443
Apr 26, 3 AM $0.000235
+0.16%
$234,627 $1,448
Apr 26, 2 AM $0.000235
-0.03%
$234,497 $1,450
Apr 26, 1 AM $0.000234
+0.94%
$234,247 $1,434
Apr 26, 12 AM $0.000232
+0.01%
$232,065 $1,200
Apr 25, 11 PM $0.000232
-0.06%
$231,880 $1,264
Apr 25, 10 PM $0.000232
+0.04%
$231,556 $1,261
Apr 25, 9 PM $0.000232
-3.53%
$231,439 $1,307
Apr 25, 8 PM $0.00024
+0.15%
$239,739 $1,264
Apr 25, 7 PM $0.00024
-0.15%
$239,516 $1,313
Apr 25, 6 PM $0.00024
+0.01%
$239,834 $1,313
Apr 25, 5 PM $0.00024
-4.80%
$239,776 $2,054
Apr 25, 4 PM $0.000253
-0.29%
$252,992 $979
Apr 25, 3 PM $0.000254
-0.71%
$253,695 $986
Apr 25, 2 PM $0.000256
-0.06%
$255,352 $1,166
Apr 25, 1 PM $0.000255
+0.13%
$255,009 $1,162
Apr 25, 12 PM $0.000255
+0.04%
$254,669 $1,162
Apr 25, 11 AM $0.000255
-0.20%
$254,979 $1,166
Apr 25, 10 AM $0.000256
-0.03%
$255,539 $1,167
Apr 25, 9 AM $0.000256
+0.05%
$255,490 $1,217
Apr 25, 8 AM $0.000255
+0.11%
$255,008 $1,214
Apr 25, 7 AM $0.000255
-0.15%
$254,528 $1,214
Apr 25, 6 AM $0.000255
+0.13%
$254,551 $1,211
Apr 25, 5 AM $0.000254
-0.26%
$254,003 $1,213
Apr 25, 4 AM $0.000255
-0.03%
$254,873 $1,305
Apr 25, 3 AM $0.000254
+0.04%
$253,808 $1,298
Apr 25, 2 AM $0.000254
-0.05%
$253,750 $1,299
Apr 25, 1 AM $0.000254
+0.12%
$253,731 $1,321
Apr 25, 12 AM $0.000254
-0.04%
$253,371 $1,321
Apr 24, 11 PM $0.000253
-0.11%
$252,836 $1,319
Apr 24, 10 PM $0.000254
+0.00%
$253,473 $1,215
Apr 24, 12 PM $0.000241
+0.00%
$240,822 $778
Apr 24, 11 AM $0.000241
+0.48%
$240,441 $774
Apr 24, 10 AM $0.000239
-0.37%
$238,492 $1,229
Apr 24, 9 AM $0.000239
-0.31%
$238,877 $1,182
Apr 24, 8 AM $0.00024
+0.02%
$239,704 $1,540
Apr 24, 7 AM $0.00024
+0.06%
$239,854 $1,604
Apr 24, 6 AM $0.00024
+0.12%
$240,228 $1,605
Apr 24, 5 AM $0.00024
+0.36%
$239,383 $1,652
Apr 24, 4 AM $0.000239
-0.01%
$238,995 $1,570
Apr 24, 3 AM $0.00024
-0.28%
$239,689 $1,579
Apr 24, 2 AM $0.00024
+0.09%
$239,468 $1,572
Apr 24, 1 AM $0.000239
-0.34%
$238,760 $1,556
Apr 24, 12 AM $0.00024
-0.02%
$239,390 $1,555