SpainCoin Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000198
+0.09%
$ 197,962 $ 3,139
Apr 17, 8 AM $ 0.000197
+0.24%
$ 196,980 $ 3,200
Apr 17, 7 AM $ 0.000196
+0.37%
$ 196,213 $ 3,231
Apr 17, 6 AM $ 0.000196
-0.07%
$ 196,085 $ 3,296
Apr 17, 5 AM $ 0.000195
-0.69%
$ 195,019 $ 3,370
Apr 17, 4 AM $ 0.000196
+0.21%
$ 195,851 $ 3,346
Apr 17, 3 AM $ 0.000196
-0.09%
$ 195,427 $ 3,348
Apr 17, 2 AM $ 0.000196
-11.60%
$ 195,741 $ 3,791
Apr 17, 1 AM $ 0.000221
+0.02%
$ 221,116 $ 1,918
Apr 17, 12 AM $ 0.000223
-0.25%
$ 222,737 $ 1,825
Apr 16, 11 PM $ 0.000223
-0.39%
$ 222,981 $ 1,644
Apr 16, 10 PM $ 0.000224
-0.04%
$ 223,453 $ 1,642
Apr 16, 9 PM $ 0.000225
+0.17%
$ 224,830 $ 1,649
Apr 16, 8 PM $ 0.000226
+0.32%
$ 226,205 $ 1,684
Apr 16, 7 PM $ 0.00022
+0.25%
$ 219,884 $ 1,633
Apr 16, 6 PM $ 0.000216
+0.72%
$ 216,021 $ 1,235
Apr 16, 5 PM $ 0.000213
-0.43%
$ 213,288 $ 1,274
Apr 16, 4 PM $ 0.000216
+0.16%
$ 215,495 $ 1,297
Apr 16, 3 PM $ 0.000214
+1.30%
$ 213,469 $ 1,382
Apr 16, 2 PM $ 0.00021
+0.00%
$ 210,029 $ 1,401
Apr 15, 3 PM $ 0.00021
+0.21%
$ 209,794 $ 778
Apr 15, 2 PM $ 0.000209
+0.77%
$ 209,248 $ 1,246
Apr 15, 1 PM $ 0.000209
-0.11%
$ 208,327 $ 1,297
Apr 15, 12 PM $ 0.000206
+0.08%
$ 205,740 $ 1,339
Apr 15, 11 AM $ 0.000205
-0.26%
$ 204,974 $ 1,298
Apr 15, 10 AM $ 0.000205
-0.07%
$ 204,534 $ 1,293
Apr 15, 9 AM $ 0.000205
+0.05%
$ 204,768 $ 1,293
Apr 15, 8 AM $ 0.000204
+0.03%
$ 204,200 $ 1,869
Apr 15, 7 AM $ 0.000202
-0.28%
$ 201,529 $ 2,136
Apr 15, 6 AM $ 0.000202
-0.10%
$ 201,907 $ 1,933
Apr 15, 5 AM $ 0.000203
+0.00%
$ 203,109 $ 2,329
Apr 15, 4 AM $ 0.000203
+0.21%
$ 203,126 $ 2,324
Apr 15, 3 AM $ 0.000203
+0.08%
$ 202,675 $ 2,322
Apr 15, 2 AM $ 0.000204
+1.13%
$ 203,890 $ 2,311
Apr 15, 1 AM $ 0.000202
-0.04%
$ 201,504 $ 2,266
Apr 15, 12 AM $ 0.000202
-0.29%
$ 201,400 $ 2,271
Apr 14, 11 PM $ 0.000201
+0.20%
$ 201,125 $ 2,257
Apr 14, 10 PM $ 0.000201
+0.02%
$ 201,290 $ 2,303
Apr 14, 9 PM $ 0.000202
+0.06%
$ 201,537 $ 2,323
Apr 14, 8 PM $ 0.000202
-0.04%
$ 201,994 $ 2,331
Apr 14, 7 PM $ 0.000203
-0.01%
$ 202,511 $ 2,336
Apr 14, 6 PM $ 0.000205
+0.17%
$ 205,004 $ 2,514
Apr 14, 5 PM $ 0.000205
-0.32%
$ 204,907 $ 2,526
Apr 14, 4 PM $ 0.000206
+3.39%
$ 206,204 $ 2,450
Apr 14, 3 PM $ 0.000199
+0.98%
$ 198,529 $ 2,144
Apr 14, 2 PM $ 0.000199
+0.15%
$ 198,964 $ 1,669
Apr 14, 1 PM $ 0.000197
+0.00%
$ 196,528 $ 1,693
Apr 13, 10 PM $ 0.00021
+0.00%
$ 209,819 $ 729
Apr 13, 9 PM $ 0.00021
-0.21%
$ 209,856 $ 730
Apr 13, 8 PM $ 0.00021
+0.12%
$ 209,810 $ 1,072