Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.000239
-0.42%
$238,377 $1,555
Apr 23, 10 PM $0.000239
+0.11%
$239,127 $1,572
Apr 23, 9 PM $0.000238
-0.20%
$237,912 $1,569
Apr 23, 8 PM $0.000238
+0.21%
$237,735 $1,618
Apr 23, 7 PM $0.000238
-0.05%
$237,575 $1,978
Apr 23, 6 PM $0.000238
+0.80%
$237,459 $1,961
Apr 23, 5 PM $0.000238
-1.13%
$237,870 $2,002
Apr 23, 4 PM $0.000239
-0.12%
$238,661 $1,760
Apr 23, 3 PM $0.000239
+2.64%
$238,619 $1,630
Apr 23, 2 PM $0.000232
-0.21%
$231,596 $1,332
Apr 23, 1 PM $0.000232
-0.04%
$231,818 $1,331
Apr 23, 12 PM $0.000233
+0.25%
$232,374 $1,925
Apr 23, 11 AM $0.000227
+1.26%
$227,025 $1,910
Apr 23, 10 AM $0.000226
-0.30%
$225,304 $1,496
Apr 23, 9 AM $0.000225
+2.39%
$224,929 $1,454
Apr 23, 8 AM $0.000219
-0.20%
$218,973 $1,125
Apr 23, 5 AM $0.00022
+0.00%
$219,501 $1,044
Apr 23, 4 AM $0.00022
+0.05%
$219,308 $1,054
Apr 23, 3 AM $0.00022
-0.15%
$219,379 $1,277
Apr 23, 2 AM $0.000221
-0.02%
$220,583 $1,283
Apr 23, 1 AM $0.000221
-0.75%
$221,202 $1,296
Apr 23, 12 AM $0.000222
-0.71%
$221,753 $1,294
Apr 22, 11 PM $0.000224
-0.11%
$224,201 $1,310
Apr 22, 10 PM $0.000224
-0.01%
$224,018 $1,533
Apr 22, 9 PM $0.000224
+0.34%
$223,467 $1,504
Apr 22, 8 PM $0.000223
+0.09%
$223,110 $1,452
Apr 22, 7 PM $0.00023
-0.72%
$230,079 $1,394
Apr 22, 6 PM $0.000232
+0.25%
$231,494 $1,158
Apr 22, 5 PM $0.000231
+0.03%
$230,741 $1,156
Apr 22, 4 PM $0.000232
-0.14%
$231,778 $1,164
Apr 22, 3 PM $0.000232
+0.00%
$232,150 $1,121
Apr 22, 10 AM $0.000223
+0.00%
$223,169 $725
Apr 22, 9 AM $0.000223
+0.56%
$221,938 $725
Apr 22, 8 AM $0.000223
-0.22%
$222,299 $2,384
Apr 22, 7 AM $0.000222
+0.56%
$222,104 $3,328
Apr 22, 6 AM $0.000222
-0.01%
$222,058 $3,347
Apr 22, 5 AM $0.000221
+1.46%
$220,938 $6,022
Apr 22, 4 AM $0.000218
+0.88%
$217,828 $5,981
Apr 22, 3 AM $0.000217
+0.02%
$216,430 $5,775
Apr 22, 2 AM $0.000215
+0.78%
$215,113 $5,760
Apr 22, 1 AM $0.000214
+0.11%
$213,777 $5,763
Apr 22, 12 AM $0.000214
+0.19%
$214,062 $5,973
Apr 21, 11 PM $0.000213
+0.58%
$213,140 $6,007
Apr 21, 10 PM $0.000215
+0.21%
$214,990 $6,081
Apr 21, 9 PM $0.000215
-0.24%
$214,809 $5,887
Apr 21, 8 PM $0.000215
+1.00%
$215,259 $5,827
Apr 21, 7 PM $0.000215
+0.28%
$214,769 $5,855
Apr 21, 6 PM $0.000215
-0.29%
$214,783 $5,889
Apr 21, 5 PM $0.000215
-0.88%
$214,748 $5,969
Apr 21, 4 PM $0.000217
+0.89%
$216,998 $5,926