Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.000216
-0.26%
$215,849 $5,961
Apr 21, 2 PM $0.000216
+0.36%
$215,576 $5,953
Apr 21, 1 PM $0.000214
+0.07%
$214,126 $5,940
Apr 21, 12 PM $0.000215
-0.15%
$214,970 $5,976
Apr 21, 11 AM $0.000214
-0.82%
$213,841 $5,985
Apr 21, 10 AM $0.000215
+0.29%
$215,283 $5,885
Apr 21, 9 AM $0.000218
+7.03%
$217,635 $5,575
Apr 21, 8 AM $0.000195
+0.07%
$194,784 $4,300
Apr 21, 7 AM $0.000187
-0.24%
$186,766 $3,364
Apr 21, 6 AM $0.000187
-5.21%
$186,390 $3,533
Apr 21, 5 AM $0.000196
+0.00%
$195,923 $1,027
Apr 21, 12 AM $0.000196
+0.00%
$195,747 $681
Apr 20, 11 PM $0.000196
-0.42%
$196,082 $684
Apr 20, 10 PM $0.000197
+0.12%
$197,192 $896
Apr 18, 5 PM $0.000209
+0.00%
$208,806 $632
Apr 18, 4 PM $0.000209
-0.28%
$208,804 $634
Apr 18, 3 PM $0.000209
+0.00%
$209,040 $1,269
Apr 18, 2 PM $0.000209
+0.20%
$208,926 $1,275
Apr 18, 1 PM $0.000209
+0.02%
$209,264 $1,280
Apr 18, 2 AM $0.000211
+0.04%
$211,037 $1,016
Apr 18, 1 AM $0.000212
+0.21%
$211,354 $2,797
Apr 18, 12 AM $0.000211
+1.62%
$211,001 $2,858
Apr 17, 11 PM $0.000208
-0.47%
$207,783 $3,045
Apr 17, 10 PM $0.000208
+0.00%
$208,168 $3,037
Apr 17, 9 PM $0.000209
+0.36%
$208,338 $3,028
Apr 17, 8 PM $0.000209
-0.01%
$208,569 $3,043
Apr 17, 7 PM $0.000209
+0.02%
$208,754 $3,247
Apr 17, 6 PM $0.000208
-0.68%
$207,845 $3,426
Apr 17, 5 PM $0.00021
-0.45%
$209,393 $3,443
Apr 17, 4 PM $0.000202
+0.28%
$201,669 $3,292
Apr 17, 3 PM $0.000202
+0.10%
$201,920 $2,688
Apr 17, 2 PM $0.000201
+0.05%
$201,188 $2,673
Apr 17, 1 PM $0.000201
+1.54%
$201,171 $2,633
Apr 17, 12 PM $0.000196
-0.33%
$195,922 $2,627
Apr 17, 11 AM $0.000196
+0.38%
$196,007 $2,554
Apr 17, 10 AM $0.000197
-0.31%
$196,959 $3,085
Apr 17, 9 AM $0.000198
+0.09%
$197,962 $3,139
Apr 17, 8 AM $0.000197
+0.24%
$196,980 $3,200
Apr 17, 7 AM $0.000196
+0.37%
$196,213 $3,231
Apr 17, 6 AM $0.000196
-0.07%
$196,085 $3,296
Apr 17, 5 AM $0.000195
-0.69%
$195,019 $3,370
Apr 17, 4 AM $0.000196
+0.21%
$195,851 $3,346
Apr 17, 3 AM $0.000196
-0.09%
$195,427 $3,348
Apr 17, 2 AM $0.000196
-11.60%
$195,741 $3,791
Apr 17, 1 AM $0.000221
+0.02%
$221,116 $1,918
Apr 17, 12 AM $0.000223
-0.25%
$222,737 $1,825
Apr 16, 11 PM $0.000223
-0.39%
$222,981 $1,644
Apr 16, 10 PM $0.000224
-0.04%
$223,453 $1,642
Apr 16, 9 PM $0.000225
+0.17%
$224,830 $1,649
Apr 16, 8 PM $0.000226
+0.32%
$226,205 $1,684