Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.00022
+0.25%
$219,884 $1,633
Apr 16, 6 PM $0.000216
+0.72%
$216,021 $1,235
Apr 16, 5 PM $0.000213
-0.43%
$213,288 $1,274
Apr 16, 4 PM $0.000216
+0.16%
$215,495 $1,297
Apr 16, 3 PM $0.000214
+1.30%
$213,469 $1,382
Apr 16, 2 PM $0.00021
+0.00%
$210,029 $1,401
Apr 15, 3 PM $0.00021
+0.21%
$209,794 $778
Apr 15, 2 PM $0.000209
+0.77%
$209,248 $1,246
Apr 15, 1 PM $0.000209
-0.11%
$208,327 $1,297
Apr 15, 12 PM $0.000206
+0.08%
$205,740 $1,339
Apr 15, 11 AM $0.000205
-0.26%
$204,974 $1,298
Apr 15, 10 AM $0.000205
-0.07%
$204,534 $1,293
Apr 15, 9 AM $0.000205
+0.05%
$204,768 $1,293
Apr 15, 8 AM $0.000204
+0.03%
$204,200 $1,869
Apr 15, 7 AM $0.000202
-0.28%
$201,529 $2,136
Apr 15, 6 AM $0.000202
-0.10%
$201,907 $1,933
Apr 15, 5 AM $0.000203
+0.00%
$203,109 $2,329
Apr 15, 4 AM $0.000203
+0.21%
$203,126 $2,324
Apr 15, 3 AM $0.000203
+0.08%
$202,675 $2,322
Apr 15, 2 AM $0.000204
+1.13%
$203,890 $2,311
Apr 15, 1 AM $0.000202
-0.04%
$201,504 $2,266
Apr 15, 12 AM $0.000202
-0.29%
$201,400 $2,271
Apr 14, 11 PM $0.000201
+0.20%
$201,125 $2,257
Apr 14, 10 PM $0.000201
+0.02%
$201,290 $2,303
Apr 14, 9 PM $0.000202
+0.06%
$201,537 $2,323
Apr 14, 8 PM $0.000202
-0.04%
$201,994 $2,331
Apr 14, 7 PM $0.000203
-0.01%
$202,511 $2,336
Apr 14, 6 PM $0.000205
+0.17%
$205,004 $2,514
Apr 14, 5 PM $0.000205
-0.32%
$204,907 $2,526
Apr 14, 4 PM $0.000206
+3.39%
$206,204 $2,450
Apr 14, 3 PM $0.000199
+0.98%
$198,529 $2,144
Apr 14, 2 PM $0.000199
+0.15%
$198,964 $1,669
Apr 14, 1 PM $0.000197
+0.00%
$196,528 $1,693
Apr 13, 10 PM $0.00021
+0.00%
$209,819 $729
Apr 13, 9 PM $0.00021
-0.21%
$209,856 $730
Apr 13, 8 PM $0.00021
+0.12%
$209,810 $1,072
Apr 13, 7 PM $0.000206
+0.14%
$205,457 $989
Apr 13, 6 PM $0.000205
-0.54%
$204,873 $899
Apr 13, 5 PM $0.000206
-0.26%
$205,563 $900
Apr 13, 4 PM $0.000205
+0.46%
$204,606 $889
Apr 13, 3 PM $0.000203
-0.25%
$202,827 $888
Apr 13, 2 PM $0.000203
+0.60%
$202,499 $741
Apr 13, 1 PM $0.000202
+0.35%
$201,359 $739
Apr 13, 12 PM $0.000201
+0.28%
$200,349 $736
Apr 13, 11 AM $0.0002
+0.02%
$199,528 $735
Apr 13, 10 AM $0.0002
-0.13%
$199,485 $736
Apr 13, 9 AM $0.0002
+0.17%
$199,944 $1,073
Apr 13, 8 AM $0.0002
+0.09%
$199,775 $1,073
Apr 13, 7 AM $0.0002
-0.28%
$199,699 $1,447
Apr 13, 6 AM $0.0002
+0.40%
$199,469 $1,436