SpainCoin Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000208
+0.02%
$ 208,107 $ 1,187
Apr 11, 5 PM $ 0.000208
-0.35%
$ 207,939 $ 1,290
Apr 11, 4 PM $ 0.000208
+0.16%
$ 207,852 $ 1,299
Apr 11, 3 PM $ 0.000208
+0.35%
$ 207,583 $ 1,295
Apr 11, 2 PM $ 0.000207
+0.21%
$ 206,820 $ 1,314
Apr 11, 1 PM $ 0.000206
-1.43%
$ 206,205 $ 1,759
Apr 11, 12 PM $ 0.000209
+0.14%
$ 208,813 $ 1,546
Apr 11, 11 AM $ 0.000208
-0.11%
$ 208,079 $ 1,549
Apr 11, 10 AM $ 0.000209
-0.46%
$ 208,716 $ 1,769
Apr 11, 9 AM $ 0.00021
+3.77%
$ 209,548 $ 1,703
Apr 11, 8 AM $ 0.000202
+0.18%
$ 202,006 $ 1,326
Apr 11, 7 AM $ 0.000199
+0.18%
$ 198,912 $ 1,305
Apr 11, 6 AM $ 0.000199
+0.00%
$ 198,431 $ 1,072
Apr 10, 10 PM $ 0.000194
+0.09%
$ 193,958 $ 900
Apr 10, 9 PM $ 0.000194
-0.17%
$ 193,684 $ 1,024
Apr 10, 8 PM $ 0.000195
+0.29%
$ 194,604 $ 1,024
Apr 10, 7 PM $ 0.000195
+0.44%
$ 194,507 $ 1,022
Apr 10, 6 PM $ 0.000193
+0.29%
$ 193,250 $ 1,017
Apr 9, 4 PM $ 0.000199
+0.62%
$ 198,498 $ 75
Apr 9, 3 PM $ 0.000195
+0.49%
$ 194,935 $ 837
Apr 9, 2 PM $ 0.000194
-0.03%
$ 193,533 $ 876
Apr 9, 1 PM $ 0.000194
-0.03%
$ 193,652 $ 877
Apr 9, 12 PM $ 0.000194
+0.03%
$ 194,019 $ 872
Apr 9, 11 AM $ 0.000194
-0.50%
$ 193,820 $ 897
Apr 9, 10 AM $ 0.000194
+0.16%
$ 194,258 $ 893
Apr 9, 9 AM $ 0.000195
-0.06%
$ 194,385 $ 970
Apr 9, 8 AM $ 0.000194
-0.19%
$ 193,720 $ 2,278
Apr 9, 7 AM $ 0.000194
+0.23%
$ 194,026 $ 2,271
Apr 9, 6 AM $ 0.000194
+0.05%
$ 193,878 $ 2,294
Apr 9, 5 AM $ 0.000193
-0.11%
$ 193,059 $ 6,137
Apr 9, 4 AM $ 0.000193
-0.14%
$ 193,076 $ 6,140
Apr 9, 3 AM $ 0.000193
-0.33%
$ 193,188 $ 6,252
Apr 9, 2 AM $ 0.000194
+0.30%
$ 193,787 $ 6,231
Apr 9, 1 AM $ 0.000193
+1.68%
$ 193,284 $ 6,131
Apr 9, 12 AM $ 0.000191
+0.00%
$ 191,048 $ 6,403
Apr 8, 11 PM $ 0.000192
-0.05%
$ 191,445 $ 6,872
Apr 8, 10 PM $ 0.000192
-0.36%
$ 192,014 $ 7,356
Apr 8, 9 PM $ 0.000193
+0.34%
$ 192,860 $ 7,337
Apr 8, 8 PM $ 0.000193
+0.31%
$ 192,568 $ 7,328
Apr 8, 7 PM $ 0.000192
-0.24%
$ 191,882 $ 7,342
Apr 8, 6 PM $ 0.000194
-0.25%
$ 193,636 $ 7,410
Apr 8, 5 PM $ 0.000193
+0.32%
$ 193,291 $ 7,354
Apr 8, 4 PM $ 0.000193
-1.71%
$ 192,611 $ 7,480
Apr 8, 3 PM $ 0.000195
+0.43%
$ 195,224 $ 6,656
Apr 8, 2 PM $ 0.000197
-0.65%
$ 196,564 $ 6,732
Apr 8, 1 PM $ 0.000199
+0.28%
$ 198,632 $ 6,740
Apr 8, 12 PM $ 0.000197
-0.42%
$ 196,973 $ 6,728
Apr 8, 11 AM $ 0.000199
+0.13%
$ 198,698 $ 6,703
Apr 8, 10 AM $ 0.000197
-1.10%
$ 197,272 $ 6,737
Apr 8, 9 AM $ 0.000202
+7.57%
$ 202,215 $ 6,278