Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.000199
-0.38%
$198,660 $1,441
Apr 13, 4 AM $0.0002
+0.08%
$199,357 $1,440
Apr 13, 3 AM $0.0002
+0.13%
$199,451 $1,440
Apr 13, 2 AM $0.0002
-0.17%
$199,494 $1,444
Apr 13, 1 AM $0.0002
-0.34%
$199,362 $1,601
Apr 13, 12 AM $0.000195
+0.34%
$195,187 $2,372
Apr 12, 11 PM $0.000195
-0.81%
$194,477 $2,231
Apr 12, 10 PM $0.000196
-0.87%
$195,842 $2,248
Apr 12, 9 PM $0.000198
+3.06%
$197,591 $2,182
Apr 12, 8 PM $0.000191
-0.03%
$190,413 $1,854
Apr 12, 7 PM $0.000191
+0.03%
$190,735 $1,856
Apr 12, 6 PM $0.000191
+0.35%
$190,803 $2,048
Apr 12, 5 PM $0.00019
+0.06%
$190,033 $2,045
Apr 12, 4 PM $0.00019
+0.17%
$189,679 $2,039
Apr 12, 3 PM $0.00019
+0.20%
$189,565 $2,037
Apr 12, 2 PM $0.000191
+0.08%
$190,412 $2,049
Apr 12, 1 PM $0.000191
-0.49%
$190,408 $2,060
Apr 12, 12 PM $0.000191
+0.10%
$191,040 $2,246
Apr 12, 11 AM $0.000191
-0.08%
$190,861 $2,248
Apr 12, 10 AM $0.000191
+0.49%
$190,824 $2,235
Apr 12, 9 AM $0.00019
-0.02%
$190,042 $1,915
Apr 12, 8 AM $0.00019
-0.91%
$189,917 $2,288
Apr 12, 7 AM $0.00019
+0.02%
$189,344 $2,033
Apr 12, 6 AM $0.000189
+0.02%
$189,295 $2,032
Apr 12, 5 AM $0.000189
-0.08%
$189,045 $2,033
Apr 12, 4 AM $0.00019
-0.27%
$189,336 $2,039
Apr 12, 3 AM $0.00019
-0.02%
$190,169 $2,043
Apr 12, 2 AM $0.000191
+0.30%
$190,678 $2,379
Apr 12, 1 AM $0.000201
-4.50%
$200,636 $2,630
Apr 12, 12 AM $0.00021
-0.10%
$210,205 $1,417
Apr 11, 11 PM $0.00021
-0.35%
$210,215 $1,421
Apr 11, 10 PM $0.000213
+0.60%
$212,671 $1,424
Apr 11, 9 PM $0.000212
+0.12%
$211,484 $1,423
Apr 11, 8 PM $0.000212
-0.27%
$212,134 $1,433
Apr 11, 7 PM $0.000213
+1.43%
$212,439 $1,411
Apr 11, 6 PM $0.000208
+0.02%
$208,107 $1,187
Apr 11, 5 PM $0.000208
-0.35%
$207,939 $1,290
Apr 11, 4 PM $0.000208
+0.16%
$207,852 $1,299
Apr 11, 3 PM $0.000208
+0.35%
$207,583 $1,295
Apr 11, 2 PM $0.000207
+0.21%
$206,820 $1,314
Apr 11, 1 PM $0.000206
-1.43%
$206,205 $1,759
Apr 11, 12 PM $0.000209
+0.14%
$208,813 $1,546
Apr 11, 11 AM $0.000208
-0.11%
$208,079 $1,549
Apr 11, 10 AM $0.000209
-0.46%
$208,716 $1,769
Apr 11, 9 AM $0.00021
+3.77%
$209,548 $1,703
Apr 11, 8 AM $0.000202
+0.18%
$202,006 $1,326
Apr 11, 7 AM $0.000199
+0.18%
$198,912 $1,305
Apr 11, 6 AM $0.000199
+0.00%
$198,431 $1,072
Apr 10, 10 PM $0.000194
+0.09%
$193,958 $900
Apr 10, 9 PM $0.000194
-0.17%
$193,684 $1,024