Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000195
+0.29%
$194,604 $1,024
Apr 10, 7 PM $0.000195
+0.44%
$194,507 $1,022
Apr 10, 6 PM $0.000193
+0.29%
$193,250 $1,017
Apr 9, 4 PM $0.000199
+0.62%
$198,498 $75
Apr 9, 3 PM $0.000195
+0.49%
$194,935 $837
Apr 9, 2 PM $0.000194
-0.03%
$193,533 $876
Apr 9, 1 PM $0.000194
-0.03%
$193,652 $877
Apr 9, 12 PM $0.000194
+0.03%
$194,019 $872
Apr 9, 11 AM $0.000194
-0.50%
$193,820 $897
Apr 9, 10 AM $0.000194
+0.16%
$194,258 $893
Apr 9, 9 AM $0.000195
-0.06%
$194,385 $970
Apr 9, 8 AM $0.000194
-0.19%
$193,720 $2,278
Apr 9, 7 AM $0.000194
+0.23%
$194,026 $2,271
Apr 9, 6 AM $0.000194
+0.05%
$193,878 $2,294
Apr 9, 5 AM $0.000193
-0.11%
$193,059 $6,137
Apr 9, 4 AM $0.000193
-0.14%
$193,076 $6,140
Apr 9, 3 AM $0.000193
-0.33%
$193,188 $6,252
Apr 9, 2 AM $0.000194
+0.30%
$193,787 $6,231
Apr 9, 1 AM $0.000193
+1.68%
$193,284 $6,131
Apr 9, 12 AM $0.000191
+0.00%
$191,048 $6,403
Apr 8, 11 PM $0.000192
-0.05%
$191,445 $6,872
Apr 8, 10 PM $0.000192
-0.36%
$192,014 $7,356
Apr 8, 9 PM $0.000193
+0.34%
$192,860 $7,337
Apr 8, 8 PM $0.000193
+0.31%
$192,568 $7,328
Apr 8, 7 PM $0.000192
-0.24%
$191,882 $7,342
Apr 8, 6 PM $0.000194
-0.25%
$193,636 $7,410
Apr 8, 5 PM $0.000193
+0.32%
$193,291 $7,354
Apr 8, 4 PM $0.000193
-1.71%
$192,611 $7,480
Apr 8, 3 PM $0.000195
+0.43%
$195,224 $6,656
Apr 8, 2 PM $0.000197
-0.65%
$196,564 $6,732
Apr 8, 1 PM $0.000199
+0.28%
$198,632 $6,740
Apr 8, 12 PM $0.000197
-0.42%
$196,973 $6,728
Apr 8, 11 AM $0.000199
+0.13%
$198,698 $6,703
Apr 8, 10 AM $0.000197
-1.10%
$197,272 $6,737
Apr 8, 9 AM $0.000202
+7.57%
$202,215 $6,278
Apr 8, 8 AM $0.000188
+0.17%
$187,869 $5,026
Apr 8, 7 AM $0.000188
-0.32%
$187,540 $5,061
Apr 8, 5 AM $0.000185
+0.00%
$184,374 $1,478
Apr 8, 4 AM $0.000185
+0.31%
$184,870 $1,473
Apr 7, 3 PM $0.000156
+0.00%
$156,263 $494
Apr 7, 2 PM $0.000156
-0.25%
$156,032 $495
Apr 7, 1 PM $0.000157
+0.06%
$156,667 $806
Apr 7, 12 PM $0.000157
-0.34%
$156,654 $809
Apr 7, 11 AM $0.000157
-0.37%
$157,165 $812
Apr 7, 10 AM $0.000159
-0.48%
$158,674 $965
Apr 7, 9 AM $0.000158
+0.39%
$158,337 $954
Apr 7, 8 AM $0.000158
+0.29%
$157,672 $928
Apr 7, 7 AM $0.000158
+0.04%
$157,889 $1,397
Apr 7, 6 AM $0.000158
-0.20%
$157,600 $1,380
Apr 7, 5 AM $0.000162
-0.19%
$162,306 $1,340