Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.000162
-0.01%
$162,020 $1,335
Apr 7, 3 AM $0.000162
+0.01%
$162,023 $1,335
Apr 7, 2 AM $0.000162
-0.33%
$161,762 $1,867
Apr 7, 1 AM $0.000163
+0.11%
$162,393 $1,866
Apr 7, 12 AM $0.000163
-0.19%
$162,799 $1,876
Apr 6, 11 PM $0.000163
-0.96%
$162,910 $1,596
Apr 6, 10 PM $0.000166
-0.09%
$165,994 $1,690
Apr 6, 9 PM $0.000167
-0.32%
$166,763 $1,702
Apr 6, 8 PM $0.000167
+0.39%
$167,268 $1,697
Apr 6, 7 PM $0.000166
-0.19%
$165,899 $2,229
Apr 6, 6 PM $0.000167
+0.31%
$166,641 $2,228
Apr 6, 5 PM $0.000166
-1.11%
$165,768 $2,327
Apr 6, 4 PM $0.000167
-0.24%
$167,061 $2,399
Apr 6, 3 PM $0.000168
+0.42%
$167,532 $2,463
Apr 6, 2 PM $0.000166
+0.05%
$165,692 $2,480
Apr 6, 1 PM $0.000166
-0.17%
$165,403 $2,152
Apr 6, 12 PM $0.000166
-0.19%
$165,389 $2,152
Apr 6, 11 AM $0.000168
-0.19%
$167,888 $2,185
Apr 6, 10 AM $0.000168
+0.16%
$168,075 $2,070
Apr 6, 9 AM $0.000168
+0.74%
$168,054 $2,058
Apr 6, 8 AM $0.000166
+0.28%
$166,324 $2,046
Apr 6, 7 AM $0.000175
+0.40%
$174,558 $2,191
Apr 6, 6 AM $0.000175
-0.53%
$174,988 $1,689
Apr 6, 5 AM $0.000176
-0.13%
$176,128 $1,605
Apr 6, 4 AM $0.000176
-0.03%
$176,080 $1,603
Apr 6, 3 AM $0.000176
+2.59%
$176,311 $1,564
Apr 6, 2 AM $0.000172
+0.50%
$171,788 $997
Apr 6, 12 AM $0.000172
+0.77%
$171,430 $1,004
Apr 5, 3 AM $0.000158
+0.22%
$158,158 $211
Apr 5, 2 AM $0.000158
-0.58%
$157,991 $1,344
Apr 5, 1 AM $0.000159
-0.03%
$159,129 $1,336
Apr 5, 12 AM $0.000159
-0.07%
$159,206 $1,342
Apr 4, 11 PM $0.00016
-0.23%
$159,395 $1,346
Apr 4, 10 PM $0.00016
+0.06%
$159,446 $1,342
Apr 4, 9 PM $0.000159
+0.08%
$159,287 $1,330
Apr 4, 8 PM $0.000159
-0.07%
$159,146 $1,331
Apr 4, 7 PM $0.00016
+0.28%
$159,703 $1,331
Apr 4, 6 PM $0.000159
-0.40%
$159,131 $1,335
Apr 4, 5 PM $0.000159
-0.47%
$159,172 $1,336
Apr 4, 4 PM $0.00016
-0.04%
$159,349 $1,332
Apr 4, 3 PM $0.00016
+1.50%
$159,543 $1,313
Apr 4, 2 PM $0.000158
-0.12%
$157,535 $1,318
Apr 4, 1 PM $0.000158
+0.06%
$157,531 $1,316
Apr 4, 12 PM $0.000158
-0.07%
$158,046 $1,322
Apr 4, 11 AM $0.000158
-0.29%
$157,523 $1,320
Apr 4, 10 AM $0.000158
+0.25%
$157,929 $1,316
Apr 4, 9 AM $0.000158
-0.11%
$157,688 $1,319
Apr 4, 8 AM $0.000158
-0.02%
$158,065 $1,321
Apr 4, 7 AM $0.000158
-0.02%
$158,150 $1,322
Apr 3, 1 PM $0.000146
+0.00%
$146,254 $381