SpainCoin Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000105
+0.00%
$ 104,460 $ 4,217
Dec 29, 10 PM $ 0.000105
+0.53%
$ 104,411 $ 4,193
Dec 29, 9 PM $ 0.000104
+0.10%
$ 103,656 $ 4,160
Dec 29, 8 PM $ 0.000104
+0.18%
$ 103,678 $ 4,158
Dec 29, 7 PM $ 0.000104
+0.04%
$ 103,739 $ 4,166
Dec 29, 6 PM $ 0.000104
-0.66%
$ 104,056 $ 4,208
Dec 29, 5 PM $ 0.000105
+0.03%
$ 104,550 $ 4,186
Dec 29, 4 PM $ 0.000104
-0.26%
$ 104,333 $ 4,189
Dec 29, 3 PM $ 0.000105
+0.00%
$ 104,756 $ 4,195
Dec 29, 2 PM $ 0.000105
-1.71%
$ 105,165 $ 4,343
Dec 29, 1 PM $ 0.000108
+1.71%
$ 107,399 $ 4,001
Dec 29, 12 PM $ 0.000105
-1.54%
$ 105,310 $ 3,911
Dec 24, 11 AM $ 0.000116
+0.47%
$ 116,200 $ 115
Dec 24, 10 AM $ 0.000116
+0.37%
$ 115,409 $ 2,557
Dec 24, 9 AM $ 0.000115
+0.02%
$ 115,050 $ 2,558
Dec 24, 8 AM $ 0.000115
-0.20%
$ 114,991 $ 2,563
Dec 24, 7 AM $ 0.000115
-0.11%
$ 115,082 $ 2,562
Dec 24, 6 AM $ 0.000115
-0.31%
$ 114,748 $ 2,597
Dec 24, 5 AM $ 0.000116
+0.17%
$ 115,465 $ 2,650
Dec 24, 4 AM $ 0.000116
-0.41%
$ 115,741 $ 2,671
Dec 24, 3 AM $ 0.000116
+0.91%
$ 115,804 $ 2,638
Dec 24, 2 AM $ 0.000115
-0.26%
$ 115,082 $ 2,603
Dec 24, 1 AM $ 0.000116
-0.09%
$ 116,033 $ 2,678
Dec 24, 12 AM $ 0.000116
-0.11%
$ 116,177 $ 2,681
Dec 23, 11 PM $ 0.000116
-0.41%
$ 115,796 $ 2,681
Dec 23, 10 PM $ 0.000117
-0.14%
$ 116,501 $ 2,690
Dec 23, 9 PM $ 0.000117
-0.49%
$ 116,647 $ 2,703
Dec 23, 8 PM $ 0.000117
+0.29%
$ 116,547 $ 2,679
Dec 23, 7 PM $ 0.000116
+0.01%
$ 116,233 $ 2,680
Dec 23, 6 PM $ 0.000116
+0.07%
$ 115,951 $ 2,672
Dec 23, 5 PM $ 0.000118
-0.06%
$ 117,437 $ 2,709
Dec 23, 4 PM $ 0.000117
+0.62%
$ 116,951 $ 2,674
Dec 23, 3 PM $ 0.000116
+0.35%
$ 115,951 $ 2,658
Dec 23, 2 PM $ 0.000116
-0.14%
$ 116,121 $ 2,688
Dec 14, 2 AM $ 0.000122
+0.00%
$ 121,919 $ 1,326
Dec 12, 12 PM $ 0.000129
+0.00%
$ 129,210 $ 1,621
Dec 12, 11 AM $ 0.000129
-0.29%
$ 128,752 $ 1,626
Dec 12, 10 AM $ 0.000131
+1.38%
$ 130,714 $ 5,976
Dec 12, 9 AM $ 0.000129
-0.10%
$ 129,078 $ 5,977
Dec 12, 8 AM $ 0.00013
-0.41%
$ 129,923 $ 6,035
Dec 12, 7 AM $ 0.00013
-0.27%
$ 130,134 $ 6,036
Dec 12, 6 AM $ 0.000131
+0.39%
$ 130,709 $ 6,024
Dec 12, 5 AM $ 0.000129
-0.19%
$ 128,764 $ 5,968
Dec 12, 4 AM $ 0.000129
-0.24%
$ 128,907 $ 6,005
Dec 12, 3 AM $ 0.000129
-0.24%
$ 128,936 $ 6,006
Dec 12, 2 AM $ 0.000129
+0.32%
$ 129,108 $ 5,981
Dec 12, 1 AM $ 0.000129
+0.62%
$ 129,064 $ 6,007
Dec 12, 12 AM $ 0.000129
+0.33%
$ 128,790 $ 6,012
Dec 11, 11 PM $ 0.00013
+0.11%
$ 129,780 $ 6,071
Dec 11, 10 PM $ 0.00013
-0.49%
$ 130,279 $ 5,926