Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000129
-0.84%
$-- $3,342
Dec 9, 2025 $0.000131
-5.83%
$-- $1,919
Dec 8, 2025 $0.000139
-4.08%
$138,392 $5,210
Dec 7, 2025 $0.000144
-2.97%
$143,489 $9,478
Dec 3, 2025 $0.000194
+0.00%
$193,512 $2,045
Nov 28, 2025 $0.000206
+3.92%
$-- $1,932
Nov 27, 2025 $0.000199
+12.45%
$197,952 $3,832
Nov 26, 2025 $0.000178
+6.36%
$177,138 $3,997
Nov 25, 2025 $0.000164
+1.51%
$167,653 $5,162
Nov 23, 2025 $0.000146
+0.00%
$-- $2,353
Oct 23, 2025 $0.000183
+0.00%
$-- $16
Sep 23, 2025 $0.000203
+5.67%
$202,822 $5,843
Sep 22, 2025 $0.000225
-1.30%
$-- $3,699
Sep 21, 2025 $0.000227
-6.80%
$228,850 $10,949
Sep 20, 2025 $0.000238
-6.20%
$-- $5,768
Sep 19, 2025 $0.000254
+2.38%
$252,295 $14,712
Download