Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0000282
-0.24%
$28,207 $1,112
Jun 7, 10 PM $0.000028
+1.17%
$28,011 $1,145
Jun 7, 9 PM $0.0000278
+0.23%
$27,798 $1,142
Jun 7, 8 PM $0.0000277
+1.06%
$27,630 $1,126
Jun 7, 7 PM $0.0000276
-1.29%
$27,590 $1,141
Jun 7, 6 PM $0.000028
-0.45%
$28,019 $1,290
Jun 7, 5 PM $0.0000281
+0.27%
$28,106 $1,272
Jun 7, 4 PM $0.0000279
+0.08%
$27,877 $1,703
Jun 7, 3 PM $0.0000277
+0.12%
$27,696 $1,671
Jun 7, 2 PM $0.0000272
+0.22%
$27,159 $1,612
Jun 7, 1 PM $0.0000271
+8.30%
$27,055 $1,451
Jun 7, 12 PM $0.000024
-1.20%
$23,978 $1,409
Jun 7, 11 AM $0.0000242
+0.06%
$24,141 $1,041
Jun 7, 10 AM $0.0000242
-0.41%
$24,197 $1,057
Jun 7, 9 AM $0.0000246
+1.28%
$24,576 $1,055
Jun 7, 8 AM $0.0000241
-0.36%
$24,115 $1,066
Jun 7, 7 AM $0.0000242
+0.02%
$24,203 $1,068
Jun 7, 6 AM $0.0000252
-0.13%
$25,137 $1,111
Jun 7, 5 AM $0.0000251
-1.47%
$25,069 $863
Jun 7, 4 AM $0.0000251
-0.14%
$25,030 $749
Jun 7, 3 AM $0.0000251
+0.56%
$25,061 $745
Jun 7, 2 AM $0.0000251
+0.14%
$25,084 $749
Jun 7, 1 AM $0.0000248
+0.83%
$24,805 $746
Jun 7, 12 AM $0.0000245
-0.29%
$24,453 $743
Jun 6, 11 PM $0.0000245
+3.28%
$24,454 $922
Jun 6, 10 PM $0.0000237
-0.66%
$23,711 $1,013
Jun 6, 9 PM $0.0000239
+0.78%
$23,850 $1,004
Jun 6, 8 PM $0.0000237
+0.00%
$23,654 $901
Jun 6, 3 PM $0.0000213
+0.00%
$21,238 $548
Jun 6, 2 PM $0.0000212
+0.54%
$21,218 $545
Jun 6, 1 PM $0.0000213
+0.78%
$21,252 $1,133
Jun 6, 12 PM $0.0000219
+0.69%
$21,904 $1,177
Jun 6, 11 AM $0.0000217
+1.11%
$21,646 $1,049
Jun 6, 10 AM $0.0000218
-1.89%
$21,750 $1,079
Jun 6, 9 AM $0.000022
-0.06%
$22,018 $1,161
Jun 6, 8 AM $0.0000219
-0.12%
$21,869 $1,419
Jun 6, 7 AM $0.0000219
-0.10%
$21,924 $1,749
Jun 6, 6 AM $0.0000219
+0.77%
$21,897 $1,821
Jun 6, 5 AM $0.0000213
+0.39%
$21,252 $1,774
Jun 6, 4 AM $0.0000216
-1.43%
$21,574 $1,834
Jun 6, 3 AM $0.000022
-0.98%
$22,004 $1,866
Jun 6, 2 AM $0.0000229
-0.62%
$22,919 $1,981
Jun 6, 1 AM $0.0000233
+0.19%
$23,251 $2,083
Jun 6, 12 AM $0.0000235
+1.71%
$23,487 $2,073
Jun 5, 11 PM $0.0000235
+2.55%
$23,484 $1,874
Jun 5, 10 PM $0.0000229
-1.37%
$22,849 $1,767
Jun 5, 9 PM $0.000023
+0.48%
$22,996 $1,746
Jun 5, 8 PM $0.0000227
+3.32%
$22,686 $1,675
Jun 5, 7 PM $0.0000219
-3.04%
$21,850 $1,669
Jun 5, 6 PM $0.0000229
-0.29%
$22,889 $1,726