SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000282
-0.24%
$ 28,207 $ 1,112
Jun 7, 10 PM $ 0.000028
+1.17%
$ 28,011 $ 1,145
Jun 7, 9 PM $ 0.0000278
+0.23%
$ 27,798 $ 1,142
Jun 7, 8 PM $ 0.0000277
+1.06%
$ 27,630 $ 1,126
Jun 7, 7 PM $ 0.0000276
-1.29%
$ 27,590 $ 1,141
Jun 7, 6 PM $ 0.000028
-0.45%
$ 28,019 $ 1,290
Jun 7, 5 PM $ 0.0000281
+0.27%
$ 28,106 $ 1,272
Jun 7, 4 PM $ 0.0000279
+0.08%
$ 27,877 $ 1,703
Jun 7, 3 PM $ 0.0000277
+0.12%
$ 27,696 $ 1,671
Jun 7, 2 PM $ 0.0000272
+0.22%
$ 27,159 $ 1,612
Jun 7, 1 PM $ 0.0000271
+8.30%
$ 27,055 $ 1,451
Jun 7, 12 PM $ 0.000024
-1.20%
$ 23,978 $ 1,409
Jun 7, 11 AM $ 0.0000242
+0.06%
$ 24,141 $ 1,041
Jun 7, 10 AM $ 0.0000242
-0.41%
$ 24,197 $ 1,057
Jun 7, 9 AM $ 0.0000246
+1.28%
$ 24,576 $ 1,055
Jun 7, 8 AM $ 0.0000241
-0.36%
$ 24,115 $ 1,066
Jun 7, 7 AM $ 0.0000242
+0.02%
$ 24,203 $ 1,068
Jun 7, 6 AM $ 0.0000252
-0.13%
$ 25,137 $ 1,111
Jun 7, 5 AM $ 0.0000251
-1.47%
$ 25,069 $ 863
Jun 7, 4 AM $ 0.0000251
-0.14%
$ 25,030 $ 749
Jun 7, 3 AM $ 0.0000251
+0.56%
$ 25,061 $ 745
Jun 7, 2 AM $ 0.0000251
+0.14%
$ 25,084 $ 749
Jun 7, 1 AM $ 0.0000248
+0.83%
$ 24,805 $ 746
Jun 7, 12 AM $ 0.0000245
-0.29%
$ 24,453 $ 743
Jun 6, 11 PM $ 0.0000245
+3.28%
$ 24,454 $ 922
Jun 6, 10 PM $ 0.0000237
-0.66%
$ 23,711 $ 1,013
Jun 6, 9 PM $ 0.0000239
+0.78%
$ 23,850 $ 1,004
Jun 6, 8 PM $ 0.0000237
+0.00%
$ 23,654 $ 901
Jun 6, 3 PM $ 0.0000213
+0.00%
$ 21,238 $ 548
Jun 6, 2 PM $ 0.0000212
+0.54%
$ 21,218 $ 545
Jun 6, 1 PM $ 0.0000213
+0.78%
$ 21,252 $ 1,133
Jun 6, 12 PM $ 0.0000219
+0.69%
$ 21,904 $ 1,177
Jun 6, 11 AM $ 0.0000217
+1.11%
$ 21,646 $ 1,049
Jun 6, 10 AM $ 0.0000218
-1.89%
$ 21,750 $ 1,079
Jun 6, 9 AM $ 0.000022
-0.06%
$ 22,018 $ 1,161
Jun 6, 8 AM $ 0.0000219
-0.12%
$ 21,869 $ 1,419
Jun 6, 7 AM $ 0.0000219
-0.10%
$ 21,924 $ 1,749
Jun 6, 6 AM $ 0.0000219
+0.77%
$ 21,897 $ 1,821
Jun 6, 5 AM $ 0.0000213
+0.39%
$ 21,252 $ 1,774
Jun 6, 4 AM $ 0.0000216
-1.43%
$ 21,574 $ 1,834
Jun 6, 3 AM $ 0.000022
-0.98%
$ 22,004 $ 1,866
Jun 6, 2 AM $ 0.0000229
-0.62%
$ 22,919 $ 1,981
Jun 6, 1 AM $ 0.0000233
+0.19%
$ 23,251 $ 2,083
Jun 6, 12 AM $ 0.0000235
+1.71%
$ 23,487 $ 2,073
Jun 5, 11 PM $ 0.0000235
+2.55%
$ 23,484 $ 1,874
Jun 5, 10 PM $ 0.0000229
-1.37%
$ 22,849 $ 1,767
Jun 5, 9 PM $ 0.000023
+0.48%
$ 22,996 $ 1,746
Jun 5, 8 PM $ 0.0000227
+3.32%
$ 22,686 $ 1,675
Jun 5, 7 PM $ 0.0000219
-3.04%
$ 21,850 $ 1,669
Jun 5, 6 PM $ 0.0000229
-0.29%
$ 22,889 $ 1,726