Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000023
+1.17%
$22,975 $1,708
Jun 5, 4 PM $0.0000223
-1.34%
$22,270 $1,705
Jun 5, 3 PM $0.0000225
-1.39%
$22,432 $1,780
Jun 5, 2 PM $0.0000224
+1.18%
$22,404 $1,834
Jun 5, 1 PM $0.0000224
+0.86%
$22,417 $1,261
Jun 5, 12 PM $0.0000228
-0.21%
$22,733 $1,261
Jun 5, 11 AM $0.0000227
+0.00%
$22,722 $1,389
Jun 2, 3 PM $0.000027
-0.31%
$27,021 $273
Jun 2, 2 PM $0.0000275
-0.69%
$27,512 $884
Jun 2, 1 PM $0.0000277
+0.01%
$27,670 $1,240
Jun 2, 12 PM $0.0000276
-0.27%
$27,603 $1,240
Jun 2, 11 AM $0.0000278
-0.03%
$27,756 $1,244
Jun 2, 10 AM $0.0000278
+1.17%
$27,770 $1,230
Jun 2, 9 AM $0.0000275
-0.45%
$27,509 $1,258
Jun 2, 8 AM $0.0000277
-0.18%
$27,634 $1,260
Jun 2, 7 AM $0.0000276
-0.13%
$27,587 $1,258
Jun 2, 6 AM $0.0000276
-0.62%
$27,609 $1,298
Jun 2, 5 AM $0.0000279
-0.59%
$27,896 $1,311
Jun 2, 4 AM $0.000028
-0.47%
$27,956 $1,425
Jun 2, 3 AM $0.0000281
+0.51%
$28,037 $1,415
Jun 2, 2 AM $0.0000277
-0.85%
$27,681 $1,416
Jun 2, 1 AM $0.0000281
-0.07%
$28,059 $1,424
Jun 2, 12 AM $0.0000281
-0.22%
$28,026 $1,419
Jun 1, 11 PM $0.0000281
+0.82%
$28,106 $1,408
Jun 1, 10 PM $0.0000278
-0.53%
$27,765 $1,410
Jun 1, 9 PM $0.0000279
-0.47%
$27,885 $1,415
Jun 1, 8 PM $0.000028
-0.28%
$27,968 $1,416
Jun 1, 7 PM $0.0000279
-0.04%
$27,869 $1,408
Jun 1, 6 PM $0.0000278
+1.57%
$27,740 $1,374
Jun 1, 5 PM $0.0000273
+0.97%
$27,247 $1,329
Jun 1, 4 PM $0.0000266
-0.81%
$26,540 $1,488
Jun 1, 2 PM $0.0000306
+0.66%
$30,567 $927
Jun 1, 1 PM $0.0000304
-0.66%
$30,387 $711
Jun 1, 12 PM $0.0000304
-0.88%
$30,409 $713
Jun 1, 11 AM $0.0000307
+0.11%
$30,673 $713
Jun 1, 10 AM $0.0000307
-0.02%
$30,648 $717
Jun 1, 9 AM $0.0000303
+0.00%
$30,303 $750
May 28, 5 PM $0.0000299
+0.32%
$29,832 $793
May 28, 4 PM $0.0000296
-0.27%
$29,540 $1,129
May 28, 3 PM $0.0000296
-4.51%
$29,579 $1,180
May 28, 2 PM $0.0000307
-0.44%
$30,630 $956
May 28, 1 PM $0.0000309
-0.17%
$30,849 $1,787
May 28, 12 PM $0.0000308
-0.82%
$30,811 $1,852
May 28, 11 AM $0.0000311
-0.39%
$31,095 $2,332
May 28, 10 AM $0.0000313
-0.04%
$31,270 $2,433
May 28, 9 AM $0.0000312
+0.04%
$31,193 $2,759
May 28, 8 AM $0.0000302
+2.07%
$30,191 $2,632
May 28, 7 AM $0.0000295
+0.42%
$29,477 $2,415
May 28, 6 AM $0.0000285
+0.00%
$28,471 $2,397
May 28, 5 AM $0.0000285
-0.03%
$28,449 $2,357