SpainCoin Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000157
-0.37%
$ 157,165 $ 812
Apr 7, 10 AM $ 0.000159
-0.48%
$ 158,674 $ 965
Apr 7, 9 AM $ 0.000158
+0.39%
$ 158,337 $ 954
Apr 7, 8 AM $ 0.000158
+0.29%
$ 157,672 $ 928
Apr 7, 7 AM $ 0.000158
+0.04%
$ 157,889 $ 1,397
Apr 7, 6 AM $ 0.000158
-0.20%
$ 157,600 $ 1,380
Apr 7, 5 AM $ 0.000162
-0.19%
$ 162,306 $ 1,340
Apr 7, 4 AM $ 0.000162
-0.01%
$ 162,020 $ 1,335
Apr 7, 3 AM $ 0.000162
+0.01%
$ 162,023 $ 1,335
Apr 7, 2 AM $ 0.000162
-0.33%
$ 161,762 $ 1,867
Apr 7, 1 AM $ 0.000163
+0.11%
$ 162,393 $ 1,866
Apr 7, 12 AM $ 0.000163
-0.19%
$ 162,799 $ 1,876
Apr 6, 11 PM $ 0.000163
-0.96%
$ 162,910 $ 1,596
Apr 6, 10 PM $ 0.000166
-0.09%
$ 165,994 $ 1,690
Apr 6, 9 PM $ 0.000167
-0.32%
$ 166,763 $ 1,702
Apr 6, 8 PM $ 0.000167
+0.39%
$ 167,268 $ 1,697
Apr 6, 7 PM $ 0.000166
-0.19%
$ 165,899 $ 2,229
Apr 6, 6 PM $ 0.000167
+0.31%
$ 166,641 $ 2,228
Apr 6, 5 PM $ 0.000166
-1.11%
$ 165,768 $ 2,327
Apr 6, 4 PM $ 0.000167
-0.24%
$ 167,061 $ 2,399
Apr 6, 3 PM $ 0.000168
+0.42%
$ 167,532 $ 2,463
Apr 6, 2 PM $ 0.000166
+0.05%
$ 165,692 $ 2,480
Apr 6, 1 PM $ 0.000166
-0.17%
$ 165,403 $ 2,152
Apr 6, 12 PM $ 0.000166
-0.19%
$ 165,389 $ 2,152
Apr 6, 11 AM $ 0.000168
-0.19%
$ 167,888 $ 2,185
Apr 6, 10 AM $ 0.000168
+0.16%
$ 168,075 $ 2,070
Apr 6, 9 AM $ 0.000168
+0.74%
$ 168,054 $ 2,058
Apr 6, 8 AM $ 0.000166
+0.28%
$ 166,324 $ 2,046
Apr 6, 7 AM $ 0.000175
+0.40%
$ 174,558 $ 2,191
Apr 6, 6 AM $ 0.000175
-0.53%
$ 174,988 $ 1,689
Apr 6, 5 AM $ 0.000176
-0.13%
$ 176,128 $ 1,605
Apr 6, 4 AM $ 0.000176
-0.03%
$ 176,080 $ 1,603
Apr 6, 3 AM $ 0.000176
+2.59%
$ 176,311 $ 1,564
Apr 6, 2 AM $ 0.000172
+0.50%
$ 171,788 $ 997
Apr 6, 12 AM $ 0.000172
+0.77%
$ 171,430 $ 1,004
Apr 5, 3 AM $ 0.000158
+0.22%
$ 158,158 $ 211
Apr 5, 2 AM $ 0.000158
-0.58%
$ 157,991 $ 1,344
Apr 5, 1 AM $ 0.000159
-0.03%
$ 159,129 $ 1,336
Apr 5, 12 AM $ 0.000159
-0.07%
$ 159,206 $ 1,342
Apr 4, 11 PM $ 0.00016
-0.23%
$ 159,395 $ 1,346
Apr 4, 10 PM $ 0.00016
+0.06%
$ 159,446 $ 1,342
Apr 4, 9 PM $ 0.000159
+0.08%
$ 159,287 $ 1,330
Apr 4, 8 PM $ 0.000159
-0.07%
$ 159,146 $ 1,331
Apr 4, 7 PM $ 0.00016
+0.28%
$ 159,703 $ 1,331
Apr 4, 6 PM $ 0.000159
-0.40%
$ 159,131 $ 1,335
Apr 4, 5 PM $ 0.000159
-0.47%
$ 159,172 $ 1,336
Apr 4, 4 PM $ 0.00016
-0.04%
$ 159,349 $ 1,332
Apr 4, 3 PM $ 0.00016
+1.50%
$ 159,543 $ 1,313
Apr 4, 2 PM $ 0.000158
-0.12%
$ 157,535 $ 1,318
Apr 4, 1 PM $ 0.000158
+0.06%
$ 157,531 $ 1,316