Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0000284
-0.68%
$28,397 $2,368
May 28, 3 AM $0.0000289
-0.22%
$28,844 $2,452
May 28, 2 AM $0.000029
+0.12%
$28,970 $2,455
May 28, 1 AM $0.0000291
+0.03%
$29,087 $2,467
May 28, 12 AM $0.000029
+0.18%
$29,015 $2,457
May 27, 11 PM $0.0000291
+2.99%
$29,056 $2,393
May 27, 10 PM $0.0000282
-0.70%
$28,173 $2,414
May 27, 9 PM $0.0000286
-0.22%
$28,539 $2,434
May 27, 8 PM $0.0000284
+0.02%
$28,366 $2,413
May 27, 7 PM $0.0000284
+0.35%
$28,377 $2,390
May 27, 6 PM $0.0000283
+0.27%
$28,279 $2,426
May 27, 5 PM $0.0000288
-0.50%
$28,777 $2,505
May 27, 4 PM $0.00003
-0.09%
$30,013 $2,748
May 27, 3 PM $0.0000299
+1.43%
$29,880 $2,571
May 27, 2 PM $0.0000296
+4.94%
$29,575 $3,134
May 27, 1 PM $0.0000324
-0.58%
$32,353 $3,822
May 27, 12 PM $0.000029
-0.45%
$28,988 $2,865
May 27, 11 AM $0.000029
+1.03%
$29,003 $2,290
May 27, 10 AM $0.0000279
+5.44%
$27,920 $2,106
May 27, 9 AM $0.0000265
-0.48%
$26,476 $1,784
May 27, 8 AM $0.0000265
+0.83%
$26,486 $1,741
May 27, 7 AM $0.0000262
+0.35%
$26,222 $1,914
May 27, 6 AM $0.0000261
+0.15%
$26,074 $1,857
May 27, 5 AM $0.0000261
+0.56%
$26,041 $2,086
May 27, 4 AM $0.0000261
-0.10%
$26,029 $2,099
May 27, 3 AM $0.0000271
+0.30%
$27,043 $2,172
May 27, 2 AM $0.000027
-0.26%
$26,998 $2,461
May 27, 1 AM $0.0000271
+0.10%
$27,095 $2,461
May 27, 12 AM $0.0000271
+0.08%
$27,029 $2,455
May 26, 11 PM $0.0000271
-2.59%
$27,025 $2,522
May 26, 10 PM $0.0000278
+0.00%
$27,744 $2,279
May 26, 9 PM $0.0000278
-0.18%
$27,767 $2,303
May 26, 8 PM $0.0000279
-0.02%
$27,847 $2,305
May 26, 7 PM $0.0000279
-0.63%
$27,871 $2,319
May 26, 6 PM $0.0000287
+0.17%
$28,622 $2,320
May 26, 5 PM $0.0000289
-3.92%
$28,832 $2,419
May 26, 4 PM $0.0000304
-0.99%
$30,402 $2,256
May 26, 3 PM $0.0000321
+2.87%
$32,110 $2,549
May 26, 2 PM $0.0000306
+6.29%
$30,604 $1,855
May 26, 1 PM $0.0000283
+0.03%
$28,319 $1,569
May 26, 12 PM $0.0000283
-0.38%
$28,302 $1,574
May 26, 11 AM $0.0000285
+2.60%
$28,466 $1,537
May 26, 10 AM $0.0000274
+0.07%
$27,383 $1,488
May 26, 9 AM $0.0000274
-0.01%
$27,362 $1,488
May 26, 8 AM $0.0000274
+0.24%
$27,362 $1,484
May 26, 7 AM $0.0000274
-0.47%
$27,348 $1,581
May 26, 6 AM $0.0000274
-2.70%
$27,423 $1,698
May 26, 5 AM $0.0000281
+0.05%
$28,087 $1,433
May 26, 4 AM $0.000028
-0.02%
$27,975 $1,428
May 26, 3 AM $0.000028
+7.72%
$27,931 $1,323